WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEECIL-WETH pair

Presyo USD
$0.055464
Presyo
0.082219 WETH
TVL
$4.78
MKT CAP
$53K
5m
0%
1h
0%
4h
41.83%
24h
41.83%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x4E28EC9CB87aD0083D9894C7dB78328856bF0182
CEECIL:
0x745e9cc941fC741118fff02e0414D87f19846d0e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CEECIL:
353,515.16
Pinagsama WETH:
$0.0007833

CEECIL/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CEECIL token sa DEX Unknown DEX ay $0.000005464. Ang presyo ng CEECIL ay pataas 41.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,104.99. Ang kontrata ng CEECIL token ay 0x745e9cc941fC741118fff02e0414D87f19846d0e na may market cap na $53,006.32. Ang kontrata ng liquidity pool ay 0x4E28EC9CB87aD0083D9894C7dB78328856bF0182 na may kabuuang halaga na naka-lock (TVL) na $4.79. Ang CEECIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEECIL/WETH na may kontrata na address 0x4E28EC9CB87aD0083D9894C7dB78328856bF0182 ay $4.79.

Ang kabuuang transaksyon ng CEECIL/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CEECIL/WETH pool ay may trading volume na $7,104.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEECIL sa WETH ay 0.000000002219, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CEECIL sa USD ay $0.000005464 ngayon.

CEECIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20261:19:59 PMbuy$0.002461$0.0554640.0510.082219450.51
0xAbb...5bd3
0x57...6bd1
10/14/20261:19:57 PMbuy$0.007381$0.0554360.0529980.0822081,357.71
0x0e7...49c9
0xb2...576c
10/14/20261:19:31 PMsell$0.06595$0.0553840.000026780.08218612,249.78
0x157...acc1
0x50...c004
10/14/20261:17:53 PMbuy$104.62$0.0554150.04240.08219419.32M
0xf51...df79
0x37...2b01
10/14/20261:16:49 PMbuy$126.56$0.0553860.05130.08218323.5M
0x338...7Ff7
0xec...5559
10/14/20261:16:01 PMbuy$252.21$0.0553360.10230.08216447.26M
0xDbd...0C24
0x19...a5fa
10/14/20261:14:33 PMbuy$199.09$0.0552710.08090.08214237.77M
0x90f...E530
0x90...c8fd
10/14/20261:13:15 PMbuy$354.89$0.055230.14350.08211467.85M
0x9B8...d52C
0x90...670e
10/14/20261:12:13 PMbuy$159.88$0.055180.06450.0820930.86M
0x8b8...7c77
0x65...11ea
10/14/20261:10:55 PMbuy$341.63$0.0551210.13780.08206566.71M
0x6c2...C81D
0x4f...5e24
10/14/20261:09:39 PMbuy$187.15$0.0550580.07550.0820437M
0x338...7Ff7
0xf8...c9d8
10/14/20261:08:33 PMbuy$151.18$0.0550170.0610.08202430.13M
0xDbd...0C24
0x55...cfee
10/14/20261:07:13 PMbuy$200.29$0.054970.08090.08200740.3M
0x78c...3452
0xe9...5d3f
10/14/20261:06:21 PMbuy$324.42$0.0549060.13110.08198266.12M
0x8cb...1f44
0xfd...aa7c
10/14/20261:05:17 PMbuy$232.28$0.0548450.09380.08195647.94M
0x4d7...9839
0x04...f9f6
10/14/20261:03:59 PMbuy$173.33$0.0547980.070.08193736.12M
0x90f...E530
0x77...2e14
10/14/20261:02:39 PMbuy$91.36$0.0547670.03690.08192519.16M
0x9B8...d52C
0x77...983c
10/14/20261:01:31 PMbuy$346.26$0.0547110.140.08190573.49M
0x8b8...7c77
0xab...db0a
10/14/20261:00:17 PMbuy$272.68$0.0546430.11020.08187658.72M
0x6c2...C81D
0x56...3609
10/14/202612:59:15 PMbuy$278.11$0.054580.11240.08185160.71M
0xf51...df79
0xd3...96df