WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOODx-USDC pair

Presyo USD
$78.84
Presyo
78.84 USDC
TVL
$105,922.5
MKT CAP
$57K
5m
-0.11%
1h
0.17%
4h
1.26%
24h
-9.66%
Ibahagi
TXNS
106
Mga Bumili
25
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0x4E23BB828E51Cbc03C81D76c844228cc75F6A287
wHOODx:
0x953707d7A1cB30cc5C636bDA8EaeBe410341eB14
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama wHOODx:
667.58
Pinagsama USDC:
$53,284.18

wHOODx/USDC price stats sa Mantle

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng wHOODx token sa DEX Unknown DEX ay $78.84. Ang presyo ng wHOODx ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,306.67. Ang kontrata ng wHOODx token ay 0x953707d7A1cB30cc5C636bDA8EaeBe410341eB14 na may market cap na $57,009.33. Ang kontrata ng liquidity pool ay 0x4E23BB828E51Cbc03C81D76c844228cc75F6A287 na may kabuuang halaga na naka-lock (TVL) na $105,922.51. Ang wHOODx/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOODx/USDC na may kontrata na address 0x4E23BB828E51Cbc03C81D76c844228cc75F6A287 ay $105,922.51.

Ang kabuuang transaksyon ng wHOODx/USDC ay 106 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 81 ang mga sales transactions.

Ang wHOODx/USDC pool ay may trading volume na $5,306.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOODx sa USDC ay 78.84, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wHOODx sa USD ay $78.84 ngayon.

wHOODx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20261:22:56 AMsell$26.51$78.9326.5178.930.3359
0x81b...6681
0x4b...76f9
11/06/20261:22:56 AMsell$32.87$78.8432.8778.840.4169
0x81b...6681
0xa4...52a3
11/06/20261:22:56 AMsell$14.77$79.0314.7779.030.187
0x81b...6681
0x21...2a16
11/06/20261:22:56 AMsell$11.07$78.9911.0778.990.1401
0x81b...6681
0xda...257a
11/06/20261:01:02 AMbuy$65.42$79.3765.4279.370.8243
0x81b...6681
0x83...9746
11/06/20261:01:02 AMbuy$19.88$79.519.8879.50.25
0x81b...6681
0xf2...f1f7
11/06/202612:33:02 AMbuy$56.69$79.1956.6979.190.7159
0x81b...6681
0x68...7f29
11/06/202612:32:36 AMbuy$87.13$78.9787.1378.971.1
0x81b...6681
0x57...72dc
11/06/202612:30:56 AMbuy$87.45$78.7187.4578.711.11
0x81b...6681
0x4c...b016
11/06/202612:20:02 AMbuy$75.52$78.4475.5278.440.9627
0x81b...6681
0xe4...5c0d
11/06/202612:20:02 AMbuy$9.47$78.579.4778.570.1205
0x81b...6681
0x70...c3b8
11/05/202611:00:28 PMsell$1.07$77.861.0777.860.01378
0x81b...6681
0x92...ce27
11/05/202611:00:28 PMsell$27.42$77.927.4277.90.3519
0x81b...6681
0x14...f301
11/05/20269:05:08 PMsell$7.81$78.187.8178.180.1
0x81b...6681
0x03...ff2b
11/05/20269:05:08 PMsell$7.81$78.167.8178.160.1
0x81b...6681
0x58...bde4
11/05/20269:05:08 PMsell$69.26$78.0569.2678.050.8874
0x81b...6681
0xc6...6e87
11/05/20269:00:56 PMsell$20.49$78.2320.4978.230.262
0x81b...6681
0xcb...a2ed
11/05/20269:00:54 PMsell$16.64$78.2816.6478.280.2126
0x81b...6681
0x06...aaad
11/05/20269:00:52 PMsell$14.57$78.4314.5778.430.1857
0x81b...6681
0x06...22e6
11/05/20269:00:52 PMsell$13.34$78.3913.3478.390.1702
0x81b...6681
0x9e...727d