WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-币安币 pair

Presyo USD
$0.07841
Presyo
0.0001099 币安币
TVL
$5,283.45
MKT CAP
$201.1M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0x4DF0E76d075cBf7e909B46596cEC6205124221c5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
币安币:
0xa4C5615F2a60FcDA32EBe2ff9b03846BC2777777
Pinagsama DOGE:
34,568.58
Pinagsama 币安币:
$3.6

DOGE/币安币 price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.07841. Ang presyo ng DOGE ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $93.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $201,058,629.08. Ang kontrata ng liquidity pool ay 0x4DF0E76d075cBf7e909B46596cEC6205124221c5 na may kabuuang halaga na naka-lock (TVL) na $5,283.45. Ang DOGE/币安币 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/币安币 na may kontrata na address 0x4DF0E76d075cBf7e909B46596cEC6205124221c5 ay $5,283.45.

Ang kabuuang transaksyon ng DOGE/币安币 ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/币安币 pool ay may trading volume na $93.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa 币安币 ay 0.0001099, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07841 ngayon.

DOGE-币安币 price chart

PetsaOras
Presyo $
Presyo 币安币
GumawaTXN
10/19/20262:03:59 PMsell$10.1$0.078410.014170.0001099128.92
0x7d3...65f2
0xf7...78da
10/19/20262:02:23 PMsell$12.46$0.078970.017390.0001101157.83
0xDe4...A3d4
0xac...97a9
10/18/202610:40:34 PMbuy$6.41$0.078970.0090070.000110981.19
0xb3F...79de
0xc0...b836
10/18/202610:01:37 PMbuy$14.7$0.078230.020740.0001103187.93
0x153...101d
0xaf...34b4
10/18/202610:01:41 PMbuy$11.94$0.078230.01690.0001107152.71
0xB23...DD39
0x13...08dd
10/18/202610:00:46 PMbuy$8.99$0.0780.012690.00011115.29
0x95E...01b3
0x22...36bb
10/18/20267:35:43 PMsell$10.57$0.076690.015110.0001096137.84
0x29D...654e
0xf0...10a8
10/18/20267:35:55 PMsell$9.33$0.076690.013310.0001094121.7
0xC83...485B
0x1d...edb2
10/18/20267:33:46 PMsell$9.28$0.077210.013210.0001099120.2
0xB23...DD39
0x8d...1303
10/18/20261:33:29 PMsell$12.25$0.078230.017260.0001101156.69
0x7d3...65f2
0x40...974d
10/18/20261:33:14 PMsell$11.05$0.078870.015470.0001104140.09
0x051...BA88
0x90...a5fd
10/18/20261:30:24 PMsell$9.15$0.078870.012850.0001107116.08
0x18D...8e25
0x59...9e32
10/18/202612:11:34 AMbuy$2.3$0.079380.0032420.000111429.09
0xca1...c846
0xde...0212
10/17/20269:38:16 PMsell$13.22$0.078460.018690.0001109168.56
0x70e...20dD
0x71...4ebd
10/17/20269:38:08 PMsell$11.05$0.078460.015660.0001112140.84
0xd43...c9F8
0x0f...d6d1
10/17/20269:37:31 PMsell$9.65$0.078430.013710.0001114123.04
0xa00...238f
0x1d...7023
10/17/20269:32:20 PMsell$11.31$0.078870.016030.0001117143.5
0x1a3...6297
0xfd...ddad
10/17/20267:07:27 PMbuy$8.79$0.079430.012450.0001124110.71
0x4Ae...6Bb2
0x48...c338
10/17/20263:38:52 PMsell$9.57$0.079230.01350.0001117120.84
0xE79...1a26
0x2d...a9d4
10/17/20261:03:02 PMsell$9.99$0.079470.014080.000112125.71
0x532...8E97
0x29...3957