WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWVc-USDC pair

Presyo USD
$53.8
Presyo
53.8 USDC
TVL
$209,398.69
MKT CAP
$128.4K
5m
0%
1h
0%
4h
2.34%
24h
6.60%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
16
Telegram price alerts
Pares:
0x4D942B4239e0894E5a80ca2b3944e3467F4Ee464
CRWVc:
0xB200000000000000000000F111184A74720787E6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRWVc:
1,940.23
Pinagsama USDC:
$105,007.8

CRWVc/USDC price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CRWVc token sa DEX Unknown DEX ay $53.8. Ang presyo ng CRWVc ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $15.53. Ang kontrata ng CRWVc token ay 0xB200000000000000000000F111184A74720787E6 na may market cap na $128,413.33. Ang kontrata ng liquidity pool ay 0x4D942B4239e0894E5a80ca2b3944e3467F4Ee464 na may kabuuang halaga na naka-lock (TVL) na $209,398.69. Ang CRWVc/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWVc/USDC na may kontrata na address 0x4D942B4239e0894E5a80ca2b3944e3467F4Ee464 ay $209,398.69.

Ang kabuuang transaksyon ng CRWVc/USDC ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRWVc/USDC pool ay may trading volume na $15.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWVc sa USDC ay 53.8, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWVc sa USD ay $53.8 ngayon.

CRWVc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20269:08:35 PMbuy$0.6073$53.80.607353.80.01128
0xd45...8e1b
0x8c...b449
11/03/20269:08:35 PMbuy$0.6049$53.370.604953.370.01133
0xd45...8e1b
0x5d...508b
11/03/20269:08:35 PMbuy$0.6025$52.950.602552.950.01137
0xd45...8e1b
0x15...2914
11/03/20265:10:53 PMbuy$0.4703$52.570.470352.570.008946
0xd45...8e1b
0x63...af41
11/03/20261:31:59 PMbuy$0.2268$52.330.226852.330.004335
0xd45...8e1b
0x29...43dd
11/03/20261:31:57 PMbuy$0.5911$51.620.591151.620.01145
0xd45...8e1b
0xf6...4531
11/03/20261:31:57 PMbuy$0.5935$52.040.593552.040.0114
0xd45...8e1b
0x59...069d
11/03/202612:45:31 PMbuy$0.2228$51.340.222851.340.00434
0xd45...8e1b
0x99...0995
11/03/202612:43:27 PMbuy$0.5879$51.060.587951.060.01151
0xd45...8e1b
0x24...21ea
11/03/202612:11:59 PMsell$0.4109$50.950.410950.950.008066
0xd45...8e1b
0x46...52d4
11/03/202611:53:47 AMsell$0.239$51.170.23951.170.004671
0xd45...8e1b
0x1e...d0ed
11/03/202611:36:11 AMsell$0.2135$51.330.213551.330.00416
0xd45...8e1b
0xa3...80c7
11/03/202611:13:43 AMsell$0.2495$51.490.249551.490.004845
0xd45...8e1b
0x91...cf43
11/03/202611:08:23 AMbuy$0.2315$51.550.231551.550.004492
0xd45...8e1b
0x5d...4963
11/03/202610:45:09 AMbuy$0.2179$51.390.217951.390.004239
0xd45...8e1b
0x1d...22b9
11/03/20269:58:45 AMbuy$0.5835$50.30.583550.30.0116
0xd45...8e1b
0x90...d29d
11/03/20269:58:45 AMbuy$0.5859$50.710.585950.710.01155
0xd45...8e1b
0x7f...72c6
11/03/20269:58:45 AMbuy$0.5882$51.110.588251.110.0115
0xd45...8e1b
0x96...ac1e
11/03/20268:42:41 AMsell$0.3072$50.160.307250.160.006125
0xd45...8e1b
0x40...f11e
11/03/20267:51:55 AMbuy$0.3825$50.180.382550.180.007621
0xd45...8e1b
0x18...af7b