WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONBASE-WETH pair

Presyo USD
$0.00008262
Presyo
0.073364 WETH
TVL
$5
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
1K
Mga Bumili
598
Mga Nagbenta
618
Dami
260K
Telegram price alerts
Pares:
0x4D9068eF83860b4a4A3F7E753bc5Df86340a442d
MOONBASE:
0xA15401264B26CF75F94Ce52bff8004776e707250
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MOONBASE:
21,761.24
Pinagsama WETH:
$0.0008959

MOONBASE/WETH price stats sa Robinhood

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng MOONBASE token sa DEX Unknown DEX ay $0.00008262. Ang presyo ng MOONBASE ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $259,509.96. Ang kontrata ng MOONBASE token ay 0xA15401264B26CF75F94Ce52bff8004776e707250 na may market cap na $82,620.32. Ang kontrata ng liquidity pool ay 0x4D9068eF83860b4a4A3F7E753bc5Df86340a442d na may kabuuang halaga na naka-lock (TVL) na $5.01. Ang MOONBASE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONBASE/WETH na may kontrata na address 0x4D9068eF83860b4a4A3F7E753bc5Df86340a442d ay $5.01.

Ang kabuuang transaksyon ng MOONBASE/WETH ay 1216 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 618 ang mga sales transactions.

Ang MOONBASE/WETH pool ay may trading volume na $259,509.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONBASE sa WETH ay 0.00000003364, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONBASE sa USD ay $0.00008262 ngayon.

MOONBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:30:59 PMsell$188.07$0.000083120.076570.0733842.26M
0x427...E462
0x97...f5e2
10/08/20267:31:00 PMsell$5.04$0.000082620.0020550.07336461,106.38
0x0BE...21Ca
0x90...b499
10/08/20267:30:56 PMsell$57.82$0.000083870.023540.073415689,434.5
0xA8C...583D
0xa0...6ba6
10/08/20267:30:56 PMsell$20.45$0.000083670.0083270.073406244,425.54
0x0BE...21Ca
0x03...5e5f
10/08/20267:30:57 PMsell$0.9076$0.000083610.00036950.07340410,854.88
0xE1e...04Ee
0x57...a2aa
10/08/20267:30:55 PMbuy$245.6$0.00008340.10.0733952.94M
0x792...a4d0
0x4e...c4f2
10/08/20267:30:51 PMsell$140.59$0.000083110.057240.0733841.69M
0x252...E53A
0xaa...d448
10/08/20267:30:50 PMbuy$389.04$0.000082480.15840.0733584.72M
0x98F...cB93
0x58...6ed0
10/08/20267:30:50 PMbuy$607.87$0.000079910.24750.0732537.61M
0x917...0616
0x15...2830
10/08/20267:30:47 PMbuy$428.6$0.00007730.17440.0731475.54M
0xd46...181b
0xde...fbff
10/08/20267:30:45 PMsell$24.9$0.000076280.010140.073105326,524.88
0x0b5...32E1
0xb0...ba97
10/08/20267:30:42 PMbuy$267.41$0.000074580.10890.0730373.59M
0x59b...27E3
0x12...5bb6
10/08/20267:30:42 PMbuy$218.79$0.000075790.08910.0730862.89M
0x08F...DEBA
0x5b...6688
10/08/20267:30:41 PMsell$266.78$0.000074570.10860.0730363.58M
0xA52...8b75
0xea...8a39
10/08/20267:30:40 PMbuy$49.11$0.000075120.020.073059653,717.73
0xEa4...5eC0
0xfc...fa36
10/08/20267:30:35 PMsell$166.88$0.000075410.067940.073072.21M
0x97B...aA7B
0xfb...3cc2
10/08/20267:30:34 PMbuy$63.2$0.000075460.025740.073072837,638.46
0x2AB...D3b9
0xb1...0fc9
10/08/20267:30:34 PMbuy$43.76$0.000075720.017820.073083577,870.87
0x8dD...E2E3
0x9f...ba67
10/08/20267:30:34 PMbuy$38.89$0.00007520.015840.073062517,202.8
0xBe2...Fc46
0x6a...b06a
10/08/20267:30:34 PMbuy$75.36$0.000074920.030690.0730511.01M
0xffe...1331
0x55...ec6a