WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIMO-WETH pair

Presyo USD
$0.062162
Presyo
0.0109794 WETH
TVL
$88,652.31
MKT CAP
$221.1K
5m
-1.27%
1h
38.12%
4h
159%
24h
2,351%
Ibahagi
TXNS
641
Mga Bumili
302
Mga Nagbenta
339
Dami
1M
Telegram price alerts
Pares:
0x4D637A398CCc2a19756058723bb204a970Be582d
NIMO:
0x96Ef366A378DECdc44F696a41bbF8CE01386238C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIMO:
200.49B
Pinagsama WETH:
$20.07

NIMO/WETH price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng NIMO token sa DEX Unknown DEX ay $0.0000002162. Ang presyo ng NIMO ay pataas 2,351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $1,079,707.31. Ang kontrata ng NIMO token ay 0x96Ef366A378DECdc44F696a41bbF8CE01386238C na may market cap na $221,091.37. Ang kontrata ng liquidity pool ay 0x4D637A398CCc2a19756058723bb204a970Be582d na may kabuuang halaga na naka-lock (TVL) na $88,652.32. Ang NIMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIMO/WETH na may kontrata na address 0x4D637A398CCc2a19756058723bb204a970Be582d ay $88,652.32.

Ang kabuuang transaksyon ng NIMO/WETH ay 641 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 339 ang mga sales transactions.

Ang NIMO/WETH pool ay may trading volume na $1,079,707.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIMO sa WETH ay 0.00000000009794, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NIMO sa USD ay $0.0000002162 ngayon.

NIMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202512:22:27 AMbuy$1,096.92$0.0621620.49680.01097945.07B
0x5B8...d3e8
0xb9...e926
03/02/202512:20:01 AMsell$480.93$0.0621270.2170.01096012.26B
0xA8a...B2E2
0x44...f01e
03/02/202512:17:35 AMsell$831.14$0.062190.37530.01098923.79B
0x128...c8c0
0xf9...1fcd
03/02/202512:15:09 AMsell$1,079.69$0.0622830.48810.0910324.73B
0xEf7...5868
0xef...aa37
03/02/202512:12:43 AMbuy$503.98$0.0623290.22760.0910522.16B
0x0b0...ebb9
0xba...615d
03/02/202512:10:21 AMsell$1,204.28$0.0623530.54330.0910615.12B
0xd7D...58a2
0x6d...f1cd
03/02/202512:07:55 AMbuy$1,521.6$0.0623480.68740.091066.48B
0xA9B...bc09
0xa6...55b7
03/02/202512:05:29 AMbuy$1,407.39$0.06220.63560.01099396.39B
0x1C7...cc5C
0x79...c2d4
03/02/202512:03:01 AMsell$800.51$0.0621590.36120.01097483.71B
0x7C5...bb9E
0x03...75f9
03/02/202512:00:35 AMbuy$447.31$0.062190.20190.01098862.04B
0xc54...13f9
0x3e...0c2c
03/01/202511:58:09 PMbuy$587.26$0.0621390.2650.01096562.74B
0xF00...2b7E
0xc5...55f9
03/01/202511:55:45 PMsell$952.01$0.0621440.42970.01096794.44B
0xE86...4D9f
0x46...d986
03/01/202511:53:19 PMsell$1,025.85$0.0622380.46380.0910124.58B
0x0B9...FC98
0xc7...8117
03/01/202511:50:51 PMbuy$2,096.58$0.0621950.9490.01099359.55B
0x65c...dfeF
0x7d...7e90
03/01/202511:48:27 PMbuy$1,618.95$0.0620150.73250.01091198.03B
0x722...D3D6
0xb8...896f
03/01/202511:46:03 PMsell$806.59$0.0619620.36550.01088964.11B
0x813...1902
0x42...f034
03/01/202511:43:37 PMsell$768.78$0.0620390.3480.01092353.77B
0x0b4...C92e
0x2f...5ca3
03/01/202511:41:11 PMbuy$854.03$0.0620440.38730.01092714.18B
0xFf4...E88d
0xe6...3692
03/01/202511:38:47 PMbuy$859.62$0.0619640.38950.01089024.38B
0x108...5479
0x01...8524
03/01/202511:36:21 PMsell$1,019.6$0.061960.46190.01088835.2B
0xA0E...3a7D
0x49...be88