WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WETH pair

Presyo USD
$0.077436
Presyo
0.0102742 WETH
TVL
$63,052.47
MKT CAP
$74.4K
5m
0%
1h
-8.24%
4h
-1.93%
24h
448%
Ibahagi
TXNS
106
Mga Bumili
62
Mga Nagbenta
44
Dami
105K
Telegram price alerts
Pares:
0x4D1bE2504Aaa97b9833A0951810Eb421f14304a0
CRX:
0x83B3246e6348896c216630382C81F1Ef0908bA1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRX:
435.22B
Pinagsama WETH:
$11.62

CRX/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRX token sa DEX Unknown DEX ay $0.00000007436. Ang presyo ng CRX ay pataas 448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $104,977.18. Ang kontrata ng CRX token ay 0x83B3246e6348896c216630382C81F1Ef0908bA1f na may market cap na $74,362.31. Ang kontrata ng liquidity pool ay 0x4D1bE2504Aaa97b9833A0951810Eb421f14304a0 na may kabuuang halaga na naka-lock (TVL) na $63,052.48. Ang CRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WETH na may kontrata na address 0x4D1bE2504Aaa97b9833A0951810Eb421f14304a0 ay $63,052.48.

Ang kabuuang transaksyon ng CRX/WETH ay 106 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRX/WETH pool ay may trading volume na $104,977.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WETH ay 0.00000000002742, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.00000007436 ngayon.

CRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:10:47 PMsell$932.29$0.0774360.34370.010274212.54B
0xBDA...f661
0x9d...85d9
10/04/202610:03:35 PMsell$0.00001347$0.0776570.084970.0102823176.03
0xA4C...51b6
0x58...54e3
10/04/202610:03:35 PMbuy$0.0001356$0.0777030.0750.0102841,760.34
0xA4C...51b6
0x58...54e3
10/04/202610:03:13 PMbuy$1,019.95$0.0774660.37580.010275113.66B
0x14B...bf58
0x92...1b0d
10/04/20269:55:39 PMbuy$970.33$0.0769840.35880.010258213.89B
0xa53...b153
0xd9...e3cf
10/04/20269:48:05 PMsell$800.04$0.0769070.29570.010255311.58B
0x229...444C
0x1e...90d9
10/04/20269:40:29 PMsell$870.45$0.0772910.32160.010269411.94B
0x413...9a63
0xd5...99ce
10/04/20269:32:55 PMbuy$942.2$0.0773140.34830.010270412.88B
0x2FD...973e
0xa6...ed10
10/04/20269:25:19 PMsell$925.08$0.0772660.3420.010268612.73B
0xc6A...1223
0x66...5d1e
10/04/20269:17:43 PMsell$1,567.57$0.0778580.57890.010290219.95B
0xFba...8535
0xff...4ce6
10/04/20269:10:07 PMbuy$756.31$0.0781040.27940.01029939.33B
0x212...D661
0x22...bfe4
10/04/20269:02:33 PMsell$959.96$0.07810.35480.010299411.85B
0x542...69e0
0x35...ea16
10/04/20268:54:59 PMsell$912.91$0.0785620.33740.010316510.66B
0x1d7...1f63
0xc8...e64b
10/04/20268:47:23 PMbuy$924.57$0.0786080.34190.010318310.74B
0x371...a672
0x0b...a3aa
10/04/20268:39:49 PMbuy$859.37$0.0781610.3180.010301910.53B
0x478...Ea8A
0x37...fe5d
10/04/20268:32:15 PMsell$1,538.63$0.0782690.56990.010306218.61B
0xCF8...0CE2
0x86...752c
10/04/20268:24:39 PMsell$1,312.54$0.0789940.48570.010332814.59B
0xce4...0c9e
0x56...4e85
10/04/20268:17:05 PMbuy$501.42$0.0792550.18570.01034275.42B
0xCC2...b3B4
0x2b...b237
10/04/20268:09:29 PMsell$1,211.87$0.0793810.44890.010347512.92B
0xf48...eD54
0x03...45a4
10/04/20268:01:55 PMsell$1,385.43$0.0610070.51310.010373213.75B
0x55d...7df4
0x9f...3dd4