WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-WETH pair

Presyo USD
$0.01457
Presyo
0.055422 WETH
TVL
$252,959.13
MKT CAP
$14.6M
5m
6.03%
1h
865%
4h
721%
24h
3,027%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x4CFB58FA2A846B3B9ed8c1dC0124d1092cCF0c65
SC:
0xF15AAb29C3d22cf2b469d4A9b0c0a72F31Ba0711
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SC:
3.78M
Pinagsama WETH:
$73.6

SC/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SC token sa DEX Unknown DEX ay $0.01457. Ang presyo ng SC ay pataas 3,027% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10962 trades na may dami ng kalakalan na $5,206,690.88. Ang kontrata ng SC token ay 0xF15AAb29C3d22cf2b469d4A9b0c0a72F31Ba0711 na may market cap na $14,577,682.52. Ang kontrata ng liquidity pool ay 0x4CFB58FA2A846B3B9ed8c1dC0124d1092cCF0c65 na may kabuuang halaga na naka-lock (TVL) na $252,959.13. Ang SC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/WETH na may kontrata na address 0x4CFB58FA2A846B3B9ed8c1dC0124d1092cCF0c65 ay $252,959.13.

Ang kabuuang transaksyon ng SC/WETH ay 10962 sa nakaraang 24 na oras, kung saan 3680 ang mga buy transactions, at 7282 ang mga sales transactions.

Ang SC/WETH pool ay may trading volume na $5,206,690.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa WETH ay 0.000005422, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.01457 ngayon.

SC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:33:25 PMsell$3,356.99$0.014621.240.055438229,531.08
0x9f5...D655
0x14...0e12
10/01/20264:33:25 PMsell$142.15$0.014880.052860.0555349,551.31
0x8E1...68b6
0x98...3834
10/01/20264:33:24 PMbuy$375.59$0.014790.13960.05550225,384.81
0xb2E...9903
0xe8...340d
10/01/20264:33:24 PMbuy$483.29$0.014850.17970.05552632,524.86
0x2fA...1B9A
0xf2...3b95
10/01/20264:33:24 PMbuy$957.74$0.014690.35610.05546665,159.5
0x853...5337
0xac...6c5f
10/01/20264:33:17 PMbuy$537.71$0.014580.20.05542536,859.84
0x9E5...6F40
0xdc...7d01
10/01/20264:33:15 PMsell$630.82$0.014590.23460.05542743,231.21
0x6ad...5311
0x64...b295
10/01/20264:33:11 PMbuy$839.21$0.014450.31210.05537658,062.46
0xe35...0226
0x51...c70e
10/01/20264:33:11 PMbuy$393.42$0.014360.14630.05534227,388.55
0x9B0...4423
0xe2...3f77
10/01/20264:33:11 PMbuy$307.71$0.014310.11440.05532321,497.77
0x212...f948
0x3f...1b91
10/01/20264:33:11 PMbuy$864.69$0.014570.32160.05542259,316.55
0xEa1...0BD0
0xc7...81eb
10/01/20264:33:07 PMsell$185.9$0.01410.069120.05524313,182.97
0x72B...7FcB
0x7a...ffae
10/01/20264:33:07 PMsell$191.34$0.014070.071150.05523313,594.64
0xf08...5cf2
0x49...a07e
10/01/20264:33:09 PMbuy$532.47$0.014170.1980.05527237,552.43
0x13E...C8AA
0x29...8930
10/01/20264:33:09 PMbuy$537.85$0.014250.20.05530137,726.77
0x49C...9068
0x7b...5283
10/01/20264:33:09 PMbuy$537.85$0.01410.20.05524438,138.41
0x1FD...1691
0x95...7a50
10/01/20264:33:05 PMbuy$130.1$0.013850.048390.0551559,387.43
0xCBb...F1e1
0xbd...cf3e
10/01/20264:33:05 PMbuy$802.63$0.013930.29850.05518257,615.9
0xE3E...AF11
0xb1...c4e4
10/01/20264:33:05 PMbuy$32.24$0.013870.011990.055162,324.81
0x3d8...6dA4
0xd2...02e8
10/01/20264:33:05 PMbuy$444.38$0.014010.16530.05521531,696.92
0x9ba...5396
0x24...4d88