WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00001345
Presyo
0.085031 WETH
TVL
$250.87
MKT CAP
$13.5K
5m
0%
1h
-1.02%
4h
-94.56%
24h
-46.81%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x4CB469AA159134E114f8c67AB6ECcA0DA89c4B52
APE:
0xeC7140E14ab2790E7aC0546A2AeF23D59045762B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama APE:
998.38M
Pinagsama WETH:
$0.04691

APE/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng APE token sa DEX Unknown DEX ay $0.00001345. Ang presyo ng APE ay pababa -46.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6596 trades na may dami ng kalakalan na $2,546,167.44. Ang kontrata ng APE token ay 0xeC7140E14ab2790E7aC0546A2AeF23D59045762B na may market cap na $13,450.83. Ang kontrata ng liquidity pool ay 0x4CB469AA159134E114f8c67AB6ECcA0DA89c4B52 na may kabuuang halaga na naka-lock (TVL) na $250.87. Ang APE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4CB469AA159134E114f8c67AB6ECcA0DA89c4B52 ay $250.87.

Ang kabuuang transaksyon ng APE/WETH ay 6596 sa nakaraang 24 na oras, kung saan 2596 ang mga buy transactions, at 4000 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $2,546,167.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.000000005031, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00001345 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:41:14 PMsell$24.56$0.000013450.0091890.0850311.83M
0x044...488d
0xad...f61d
09/30/20262:11:05 PMbuy$24.82$0.000013580.0091910.0850321.83M
0x044...488d
0x77...63e3
09/30/20262:11:00 PMsell$0.4731$0.000013550.00017520.08502234,899.13
0xE84...0990
0x4e...aa7a
09/30/20262:05:52 PMsell$1.35$0.000013590.00049980.08502299,518.49
0x269...96E1
0x90...671b
09/30/20262:05:46 PMsell$1.35$0.000013590.00049990.08502399,518.49
0x269...96E1
0xfe...0ae5
09/30/20262:05:40 PMbuy$2.7$0.000013590.0010.085024199,036.98
0x269...96E1
0xd4...1c38
09/30/20261:57:14 PMsell$7.42$0.000013580.0027450.085024546,382.8
0x372...fc88
0x87...ba02
09/30/20261:16:32 PMsell$61.65$0.00001380.022540.085054.47M
0x433...abf5
0x2e...0d10
09/30/20261:00:43 PMbuy$61.56$0.000013780.022550.0850514.47M
0x56c...8a8B
0xd1...7acb
09/30/20261:00:07 PMsell$63.36$0.000013790.02320.085054.59M
0x739...592E
0x4f...9d08
09/30/202612:19:51 PMbuy$62.54$0.000013610.023210.0850514.59M
0x739...592E
0x6b...ece1
09/30/202612:10:09 PMbuy$10.17$0.000013530.0037780.085024752,044.67
0x5C1...6558
0x0c...8194
09/30/202611:51:22 AMsell$9.41$0.000013530.0034950.085023695,846.85
0xA3E...dfEc
0x8b...a42a
09/30/202611:36:56 AMsell$50.33$0.000013590.018680.0850453.7M
0xDF7...1834
0xde...2e61
09/30/202611:35:06 AMbuy$7.45$0.000013630.0027660.085062546,382.8
0x372...fc88
0x4f...4f26
09/30/202611:34:56 AMsell$0.6745$0.000013620.00025040.08505949,504.68
0x1cd...5baf
0xfa...d4c0
09/30/202611:33:42 AMsell$0.0522$0.000013610.000019390.0850593,833.69
0xA6E...A8F7
0x61...7e47
09/30/202611:33:34 AMsell$4.78$0.000013620.0017780.085061351,341.47
0xDcc...3F09
0x80...3694
09/30/202611:31:44 AMsell$0.2242$0.000013620.000083330.08506316,458.14
0x728...F500
0xef...04e0
09/30/202611:31:22 AMbuy$0.06066$0.000013630.000022530.0850644,449.26
0x547...Fb72
0x10...62c7