WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOT-WETH pair

Presyo USD
$0.055255
Presyo
0.082503 WETH
TVL
$3.61
MKT CAP
$46.3K
5m
0%
1h
0%
4h
45.27%
24h
45.27%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x4C785214eFa9ecAe4d3b1C252fB81BBA08B09933
XOT:
0x038b9238BeFaD3D8e1B170C167eBc4998E76DbA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOT:
344,857.29
Pinagsama WETH:
$0.0008616

XOT/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng XOT token sa DEX Unknown DEX ay $0.000005255. Ang presyo ng XOT ay pataas 45.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,602.90. Ang kontrata ng XOT token ay 0x038b9238BeFaD3D8e1B170C167eBc4998E76DbA0 na may market cap na $46,252.15. Ang kontrata ng liquidity pool ay 0x4C785214eFa9ecAe4d3b1C252fB81BBA08B09933 na may kabuuang halaga na naka-lock (TVL) na $3.62. Ang XOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOT/WETH na may kontrata na address 0x4C785214eFa9ecAe4d3b1C252fB81BBA08B09933 ay $3.62.

Ang kabuuang transaksyon ng XOT/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XOT/WETH pool ay may trading volume na $6,602.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOT sa WETH ay 0.000000002503, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XOT sa USD ay $0.000005255 ngayon.

XOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:51:27 AMbuy$0.002099$0.0552550.0510.082503399.50x4e...1f27
11/10/20269:49:00 AMbuy$207.89$0.0552210.0990.08248639.81M0x54...e69e
11/10/20269:47:41 AMbuy$154.79$0.055180.07360.08246229.88M0xc6...0ba7
11/10/20269:46:28 AMbuy$188.86$0.0551330.08980.0824436.79M0x13...791d
11/10/20269:44:57 AMbuy$112.76$0.0550840.05370.08242122.18M0x27...f406
11/10/20269:43:45 AMbuy$267.31$0.0550240.12750.08239653.2M0xb7...1e64
11/10/20269:40:37 AMbuy$128.33$0.0549080.06120.0823426.15M0x48...33d1
11/10/20269:42:55 AMbuy$96.87$0.0549760.04620.08237319.47M0xed...4008
11/10/20269:39:25 AMbuy$103.58$0.0548770.04940.08232621.24M0x61...fc34
11/10/20269:41:36 AMbuy$143.43$0.0549440.06840.08235829.01M0x65...9d71
11/10/20269:38:34 AMbuy$270.3$0.0548240.1290.08230256.03M0xef...5500
11/10/20269:37:40 AMbuy$252.36$0.0547570.12040.08226953.05M0x37...a3c9
11/10/20269:36:21 AMbuy$84.86$0.0547110.04050.08224818.01M0x3a...c75a
11/10/20269:34:56 AMbuy$239.24$0.054680.11390.08222851.11M0x72...9e82
11/10/20269:33:35 AMbuy$244.84$0.054620.11650.08219852.99M0xe4...2cba
11/10/20269:32:35 AMbuy$197.31$0.0545630.09390.08217143.24M0x50...2c00
11/10/20269:31:20 AMbuy$92.31$0.0545290.04390.08215320.38M0x1b...28a2
11/10/20269:30:25 AMbuy$256.3$0.0544840.12190.08213257.15M0xdd...9def
11/10/20269:29:11 AMbuy$129.94$0.0544350.06180.08210929.3M0x3c...1fbf
11/10/20269:27:53 AMbuy$136.64$0.0544010.0650.08209331.05M0x37...8658