WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WETH pair

Presyo USD
$0.062136
Presyo
0.0107923 WETH
TVL
$16.05
MKT CAP
$213.65
5m
0%
1h
0%
4h
-92.10%
24h
-92.10%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x4C4BF00A918252A36C4f81C462ae4A3FCa2cd13D
OWL:
0xc7Cbf1932fB1Aed06a08f1c413dc5f209D1A34B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OWL:
37.65M
Pinagsama WETH:
$0.002977

OWL/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng OWL token sa DEX Unknown DEX ay $0.0000002136. Ang presyo ng OWL ay pababa -92.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4796 trades na may dami ng kalakalan na $2,196,507.29. Ang kontrata ng OWL token ay 0xc7Cbf1932fB1Aed06a08f1c413dc5f209D1A34B6 na may market cap na $213.65. Ang kontrata ng liquidity pool ay 0x4C4BF00A918252A36C4f81C462ae4A3FCa2cd13D na may kabuuang halaga na naka-lock (TVL) na $16.06. Ang OWL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0x4C4BF00A918252A36C4f81C462ae4A3FCa2cd13D ay $16.06.

Ang kabuuang transaksyon ng OWL/WETH ay 4796 sa nakaraang 24 na oras, kung saan 1224 ang mga buy transactions, at 3572 ang mga sales transactions.

Ang OWL/WETH pool ay may trading volume na $2,196,507.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WETH ay 0.00000000007923, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000002136 ngayon.

OWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:10:17 PMbuy$0.008089$0.0621360.0529990.010792337,862.56
0x0e7...49c9
0x94...2f9b
10/04/20263:10:16 PMsell$79,967.59$0.06212829.640.010789137.69M
0x4a6...66D6
0x93...a40f
10/04/20263:08:24 PMsell$1,035.27$0.0021420.38380.067945483,111.76
0xC52...00d6
0x8f...a9ab
10/04/20263:08:16 PMsell$768.08$0.002190.28480.068125350,573.59
0xD3f...8C4e
0xcd...4965
10/04/20263:08:11 PMsell$457.98$0.0022240.16980.068248205,868.58
0x194...a1d4
0x9b...461c
10/04/20263:08:04 PMsell$583.2$0.0022520.21620.068353258,909.43
0x6Df...8EE5
0xb5...95d6
10/04/20263:08:00 PMsell$733.12$0.0022880.27180.068487320,326.26
0x31c...50d9
0xb1...402f
10/04/20263:07:57 PMsell$510.06$0.0023230.18910.068615219,562.23
0xdab...2ee0
0x48...2464
10/04/20263:07:50 PMsell$702.95$0.0023560.26060.06874298,255.79
0x2e2...850e
0x4b...6c36
10/04/20263:07:46 PMsell$720.45$0.0023970.26710.068888300,523.99
0x8A9...4cFf
0x60...8b9a
10/04/20263:07:38 PMsell$623.74$0.0024340.23130.069029256,162.8
0x668...EBF5
0xe2...6b8d
10/04/20263:07:33 PMsell$715.32$0.0024730.26520.069171289,231.17
0xFb6...1B2f
0xef...2005
10/04/20263:07:30 PMbuy$0.2984$0.0024470.00011060.069076121.94
0x6D1...50aA
0x91...3f9b
10/04/20263:07:32 PMbuy$533.91$0.0024620.1980.069132216,801.69
0xC8A...C3A9
0x08...81c0
10/04/20263:07:32 PMbuy$533.91$0.0024930.1980.069246214,138.82
0xA3C...dF81
0x99...ed73
10/04/20263:07:27 PMsell$601.44$0.002450.22290.069085245,444.06
0x139...FB90
0x5e...7311
10/04/20263:07:22 PMsell$971.86$0.0024950.36040.069252389,526.22
0xD3f...8C4e
0x07...f0d2
10/04/20263:07:19 PMsell$1,455.06$0.0025340.53940.069396574,111.58
0x6AC...3CC6
0xac...c7c7
10/04/20263:07:20 PMbuy$539.42$0.0025230.20.069354213,792.9
0x98E...03CA
0x63...cd7a
10/04/20263:07:17 PMbuy$431.96$0.0025790.16010.069564167,476.34
0xaE6...8E42
0x42...711d