WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINKS-WETH pair

Presyo USD
$0.0003039
Presyo
0.061363 WETH
TVL
$210,437.94
MKT CAP
$5.5M
5m
0%
1h
-0.08%
4h
1.35%
24h
1.37%
Ibahagi
TXNS
58
Mga Bumili
46
Mga Nagbenta
12
Dami
20K
Telegram price alerts
Pares:
0x4Ba79157c6e7aB14bce06a869aF2d14C51C8E269
LINKS:
0x901F1D2BF312e6Fa1716Df603df8F86315bcb355
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINKS:
512.69M
Pinagsama WETH:
$24.5

LINKS/WETH price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng LINKS token sa DEX Unknown DEX ay $0.0003039. Ang presyo ng LINKS ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $20,480.40. Ang kontrata ng LINKS token ay 0x901F1D2BF312e6Fa1716Df603df8F86315bcb355 na may market cap na $5,470,677.13. Ang kontrata ng liquidity pool ay 0x4Ba79157c6e7aB14bce06a869aF2d14C51C8E269 na may kabuuang halaga na naka-lock (TVL) na $210,437.95. Ang LINKS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINKS/WETH na may kontrata na address 0x4Ba79157c6e7aB14bce06a869aF2d14C51C8E269 ay $210,437.95.

Ang kabuuang transaksyon ng LINKS/WETH ay 58 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINKS/WETH pool ay may trading volume na $20,480.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINKS sa WETH ay 0.0000001363, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LINKS sa USD ay $0.0003039 ngayon.

LINKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202512:34:33 PMsell$376.86$0.00030390.1690.0613631.24M
0x4df...698a
0x52...9c7d
03/02/202512:30:47 PMbuy$14.38$0.00030960.0064510.06138846,463.22
0x2b2...5203
0x3e...a023
03/02/202512:30:15 PMbuy$341.32$0.00030930.15310.0613881.1M
0x2b2...5203
0x20...e178
03/02/202512:29:55 PMbuy$1,336.81$0.0003090.60.0613874.33M
0x4df...698a
0x6f...1816
03/02/202512:27:29 PMsell$1.17$0.00030360.00052740.0613613,875
0x928...aA82
0x50...b3e4
03/02/202512:10:41 PMsell$954.85$0.00030410.42770.0613623.14M
0x465...eCAD
0x4f...d965
03/02/202511:02:05 AMsell$6.44$0.00030580.0028750.06136321,090
0x377...D5De
0x24...d174
03/02/202510:39:13 AMsell$2.67$0.00030670.0011870.0613638,708.21
0x647...7050
0x39...db4a
03/02/202510:38:49 AMsell$42.42$0.0003070.018830.061363138,165
0x1AB...0204
0xfd...d56d
03/02/202510:38:33 AMsell$32.15$0.00030690.014280.061363104,757.24
0x4Ff...2470
0x2b...8d5d
03/02/20259:15:57 AMbuy$1.19$0.00030830.0005390.0613883,883.07
0x043...07b2
0xc7...f23b
03/02/20258:45:47 AMbuy$15.15$0.0003070.0068530.06138849,363.28
0x2b2...5203
0xd3...fa2d
03/02/20258:45:11 AMbuy$353.26$0.00030690.15970.0613881.15M
0x2b2...5203
0xaa...60a4
03/02/20258:44:49 AMbuy$3,714.26$0.00030551.680.06138212.15M
0x4df...698a
0xa0...b02f
03/02/20258:36:19 AMsell$8.79$0.00029850.003980.06135129,448.62
0x2b2...5203
0xa4...d9e0
03/02/20258:35:59 AMsell$2,399.12$0.00029981.080.0613588M
0xAB1...F055
0xf4...ebb9
03/02/20258:29:05 AMsell$348.92$0.00030190.15750.0613631.16M
0x2b2...5203
0xf7...d569
03/02/20258:28:21 AMsell$6,050.48$0.00030252.730.06136620M
0x4df...698a
0x4b...f85a
03/02/20257:44:41 AMsell$25.67$0.00030430.011540.06136984,360
0x3AC...2f63
0x71...6ac1
03/02/20257:41:03 AMsell$25.64$0.0003040.011550.06136984,360
0xc21...2679
0x4c...230f