- WhatToFarm
- BNB Chain
- Unknown DEX
- BEEPER-WBNB LPs
Impormasyon tungkol sa BEEPER-WBNB pair
- Pinagsama BEEPER:
- 303.92M
- Pinagsama WBNB:
- $285.76
BEEPER/WBNB price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng BEEPER token sa DEX Unknown DEX ay $0.001097. Ang presyo ng BEEPER ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $126,431.87. Ang kontrata ng BEEPER token ay 0x238950013FA29A3575EB7a3D99C00304047a77b5 na may market cap na $10,970,590.57. Ang kontrata ng liquidity pool ay 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 na may kabuuang halaga na naka-lock (TVL) na $532,316.51. Ang BEEPER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BEEPER/WBNB ngayon?
Ang kasalukuyang liquidity ng BEEPER/WBNB na may kontrata na address 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 ay $532,316.51.
Ilang transaksyon ang mayroon sa BEEPER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEEPER/WBNB ay 200 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa BEEPER/WBNB pool sa nakaraang 24 na oras?
Ang BEEPER/WBNB pool ay may trading volume na $126,431.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEEPER sa WBNB?
Ang exchange rate ng 1 BEEPER sa WBNB ay 0.000001576, na naitala noong 4:18 AM UTC.
Magkano ang 1 BEEPER sa dolyar?
Ang presyo ng pagpapalit ng 1 BEEPER sa USD ay $0.001097 ngayon.
BEEPER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:17:53 AM | sell | $1,203.14 | $0.001097 | 1.72 | 0.051576 | 1.1M | 0x5c...ebe4 | |
| 01/09/2025 | 4:10:53 AM | buy | $6.98 | $0.001127 | 0.01002 | 0.051618 | 6,198.36 | 0x88...4586 | |
| 01/09/2025 | 4:08:11 AM | sell | $7,636.49 | $0.001147 | 10.95 | 0.051647 | 6.65M | 0xce...d8f9 | |
| 01/09/2025 | 4:08:11 AM | sell | $2,751.46 | $0.001208 | 3.94 | 0.051734 | 2.28M | 0xee...b55e | |
| 01/09/2025 | 4:06:59 AM | buy | $11.03 | $0.001249 | 0.01583 | 0.051793 | 8,828.78 | 0x82...5fc6 | |
| 01/09/2025 | 3:49:20 AM | sell | $5.62 | $0.001224 | 0.008073 | 0.051757 | 4,594.08 | 0x5c...df23 | |
| 01/09/2025 | 3:48:41 AM | sell | $5.62 | $0.001224 | 0.008073 | 0.051757 | 4,594.08 | 0xcc...0196 | |
| 01/09/2025 | 3:47:11 AM | sell | $11.25 | $0.001224 | 0.01614 | 0.051757 | 9,188.16 | 0xee...eb11 | |
| 01/09/2025 | 3:40:26 AM | buy | $0.994 | $0.001249 | 0.001426 | 0.051793 | 795.32 | 0x80...fb15 | |
| 01/09/2025 | 3:18:56 AM | buy | $63.26 | $0.00125 | 0.09072 | 0.051792 | 50,607.72 | 0xf3...7f33 | |
| 01/09/2025 | 3:17:53 AM | buy | $3.48 | $0.001249 | 0.004991 | 0.051792 | 2,784.97 | 0xa7...4995 | |
| 01/09/2025 | 3:00:02 AM | sell | $51.65 | $0.001224 | 0.0741 | 0.051756 | 42,177.8 | 0x65...81a5 | |
| 01/09/2025 | 2:34:38 AM | buy | $0.6966 | $0.001249 | 0.001 | 0.051793 | 557.71 | 0x65...13c1 | |
| 01/09/2025 | 1:33:23 AM | buy | $346.21 | $0.00125 | 0.4956 | 0.05179 | 276,874.06 | 0xd9...7b35 | |
| 01/09/2025 | 1:29:20 AM | sell | $1.9 | $0.001223 | 0.002728 | 0.051751 | 1,557.63 | 0x52...3ab1 | |
| 01/09/2025 | 1:23:02 AM | buy | $7.48 | $0.001247 | 0.01072 | 0.051787 | 6,000 | 0x40...26ec | |
| 01/09/2025 | 1:19:47 AM | buy | $4.98 | $0.001246 | 0.007147 | 0.051786 | 4,000 | 0xe4...cb63 | |
| 01/09/2025 | 1:11:35 AM | buy | $4.98 | $0.001245 | 0.007147 | 0.051786 | 4,000 | 0xc4...3e3b | |
| 01/09/2025 | 12:43:20 AM | sell | $20.26 | $0.001217 | 0.02914 | 0.051751 | 16,642.94 | 0x08...2f22 | |
| 01/09/2025 | 12:38:26 AM | buy | $92.18 | $0.001241 | 0.1326 | 0.051786 | 74,227.31 | 0xff...1baf |