WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.00005237
Presyo
0.072433 WETH
TVL
$419,349.8
MKT CAP
$254.9K
5m
0%
1h
0%
4h
48.56%
24h
48.56%
Ibahagi
TXNS
68
Mga Bumili
0
Mga Nagbenta
68
Dami
38K
Telegram price alerts
Pares:
0x4BB3B132d97E6d95Efcd2B8be6BA1f3d687b8f86
AERO:
0x5711980B6094BAf63c55d7F591Fd0F53b0b303Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.03B
Pinagsama WETH:
$97.4

AERO/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.00005237. Ang presyo ng AERO ay pataas 48.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $38,198.11. Ang kontrata ng AERO token ay 0x5711980B6094BAf63c55d7F591Fd0F53b0b303Ea na may market cap na $254,866.46. Ang kontrata ng liquidity pool ay 0x4BB3B132d97E6d95Efcd2B8be6BA1f3d687b8f86 na may kabuuang halaga na naka-lock (TVL) na $419,349.80. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4BB3B132d97E6d95Efcd2B8be6BA1f3d687b8f86 ay $419,349.80.

Ang kabuuang transaksyon ng AERO/WETH ay 68 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $38,198.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.00000002433, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.00005237 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202511:12:09 PMbuy$840.77$0.000052370.39060.07243316.05M
0xe6b...2167
0xb8...9199
03/03/202511:11:45 PMbuy$770.4$0.000051920.35830.07241414.84M
0x451...eedB
0xab...3611
03/03/202511:11:23 PMbuy$468.61$0.000051640.21780.07249.07M
0xfb3...DE65
0x64...3222
03/03/202511:10:57 PMbuy$878.52$0.000051380.40780.07238517.1M
0xe6b...2167
0x64...0cff
03/03/202511:10:35 PMbuy$181.64$0.000051070.08440.0723723.56M
0x451...eedB
0xfb...392f
03/03/202511:10:11 PMbuy$1,072.19$0.000050780.4980.07235821.11M
0x24E...2E6a
0xfe...9df7
03/03/202511:09:45 PMbuy$305.75$0.000050440.1420.0723426.06M
0xd62...cde5
0x1a...5f38
03/03/202511:09:25 PMbuy$98.21$0.000050360.04560.0723381.95M
0xfb3...DE65
0x9c...d359
03/03/202511:09:01 PMbuy$271.18$0.000050270.12590.0723345.39M
0x08B...2823
0xd6...04ed
03/03/202511:08:39 PMbuy$1,003.16$0.000049970.46570.07231920.07M
0xe6b...2167
0x29...2e54
03/03/202511:08:15 PMbuy$741.79$0.000049550.34430.072314.97M
0x451...eedB
0x1f...5b5e
03/03/202511:07:51 PMbuy$914.56$0.00004920.42410.07228118.59M
0x24E...2E6a
0x41...c2e2
03/03/202511:07:27 PMbuy$717.24$0.000048810.33260.07226314.69M
0x711...f9C4
0xb9...baab
03/03/202511:07:05 PMbuy$171.85$0.000048590.07970.0722533.54M
0x5aC...2AEA
0xfc...5f05
03/03/202511:06:39 PMbuy$554.7$0.000048390.25740.07224511.46M
0x60d...14f3
0xa6...de0a
03/03/202511:06:13 PMbuy$865.39$0.000047980.40210.07222918.03M
0xdC4...72Da
0xfa...dc1c
03/03/202511:05:49 PMbuy$554.95$0.00004760.25810.07221411.66M
0xfb3...DE65
0x96...7e42
03/03/202511:05:25 PMbuy$989.69$0.000047270.45990.07219620.93M
0x08B...2823
0x32...79f5
03/03/202511:05:05 PMbuy$475.49$0.000046960.22080.0721810.12M
0xe6b...2167
0xa2...7be6
03/03/202511:04:41 PMbuy$982.09$0.000046650.45570.07216421.05M
0x451...eedB
0xb7...9a2d