WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$0.077281
Presyo
0.0102879 WETH
TVL
$60,160.92
MKT CAP
$72.8K
5m
0%
1h
-4.32%
4h
7.52%
24h
495%
Ibahagi
TXNS
102
Mga Bumili
59
Mga Nagbenta
43
Dami
91K
Telegram price alerts
Pares:
0x4B8e260f3f71d9C87DEA9d5339Cc6812fa58e9Be
XAUt:
0x8f397D02eE01c70104fDd8aeeFD3EFCDBFCa3221
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAUt:
425.11B
Pinagsama WETH:
$11.89

XAUt/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $0.00000007281. Ang presyo ng XAUt ay pataas 495% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $91,419.18. Ang kontrata ng XAUt token ay 0x8f397D02eE01c70104fDd8aeeFD3EFCDBFCa3221 na may market cap na $72,819.38. Ang kontrata ng liquidity pool ay 0x4B8e260f3f71d9C87DEA9d5339Cc6812fa58e9Be na may kabuuang halaga na naka-lock (TVL) na $60,160.93. Ang XAUt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0x4B8e260f3f71d9C87DEA9d5339Cc6812fa58e9Be ay $60,160.93.

Ang kabuuang transaksyon ng XAUt/WETH ay 102 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $91,419.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 0.00000000002879, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $0.00000007281 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20261:10:07 AMsell$965.74$0.0772810.38190.010287913.26B
0xBDA...f661
0x1f...7e0d
08/22/20261:02:31 AMbuy$926.42$0.0773160.36730.0102912.66B
0x14B...bf58
0x4a...cbe4
08/22/202612:54:55 AMbuy$779.69$0.0769020.30960.01027411.3B
0xa53...b153
0xc7...6679
08/22/202612:47:19 AMsell$876.79$0.0768760.34850.010273312.75B
0x229...444C
0x48...b4f4
08/22/202612:39:43 AMsell$750.59$0.077260.29840.010288610.34B
0x413...9a63
0xba...4265
08/22/202612:32:09 AMbuy$957.8$0.0772480.38110.010288313.21B
0x2FD...973e
0xf3...05f0
08/22/202612:24:35 AMsell$844.39$0.0771730.33620.010285611.77B
0xc6A...1223
0xaf...b222
08/22/202612:16:59 AMsell$923.06$0.0775420.37040.010302712.24B
0xFba...8535
0x8b...c886
08/22/202612:09:23 AMbuy$824.57$0.077610.3310.010305510.83B
0x212...D661
0x4c...b1bc
08/22/202612:01:47 AMsell$765.67$0.0776360.30380.01030310.03B
0x542...69e0
0x6f...7023
08/21/202611:54:13 PMsell$766.72$0.0780310.30360.01031819.55B
0x1d7...1f63
0x56...34da
08/21/202611:46:39 PMbuy$811.03$0.0780290.32280.010319510.1B
0x371...a672
0xa4...b820
08/21/202611:40:51 PMbuy$1.78$0.0778360.00070820.010311522.73M
0x4A9...c391
0x3d...eae7
08/21/202611:39:03 PMbuy$901.61$0.0776170.35820.010302611.84B
0x478...Ea8A
0xb5...1b2f
08/21/202611:31:29 PMsell$1,128.96$0.077640.44770.01030314.78B
0xCF8...0CE2
0xa4...72b9
08/21/202611:23:55 PMsell$1,546.23$0.0783850.60720.010329318.44B
0xce4...0c9e
0x6d...f70c
08/21/202611:16:21 PMbuy$585.17$0.0786280.23140.01034116.78B
0xCC2...b3B4
0x08...3967
08/21/202611:08:45 PMsell$972.87$0.0786780.38460.010343111.21B
0xf48...eD54
0xdc...aff4
08/21/202611:01:09 PMsell$1,248.71$0.0792210.49610.010366413.54B
0x55d...7df4
0x4e...4c11
08/21/202610:53:33 PMbuy$1,504.76$0.0791970.59850.010365816.36B
0x6A0...310b
0x5c...1475