WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.00008192
Presyo
0.072457 WETH
TVL
$794,739.99
MKT CAP
$473.4K
5m
0%
1h
0%
4h
41.87%
24h
41.87%
Ibahagi
TXNS
203
Mga Bumili
1
Mga Nagbenta
202
Dami
65K
Telegram price alerts
Pares:
0x4B50A9AD988aC75dA0d0794A70ef3590b499C105
MELANIA:
0x94821424fCad323e2Cd144328B43CB49F6ea276b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
4.87B
Pinagsama WETH:
$119.2

MELANIA/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.00008192. Ang presyo ng MELANIA ay pataas 41.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $64,503.65. Ang kontrata ng MELANIA token ay 0x94821424fCad323e2Cd144328B43CB49F6ea276b na may market cap na $473,377.95. Ang kontrata ng liquidity pool ay 0x4B50A9AD988aC75dA0d0794A70ef3590b499C105 na may kabuuang halaga na naka-lock (TVL) na $794,739.99. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x4B50A9AD988aC75dA0d0794A70ef3590b499C105 ay $794,739.99.

Ang kabuuang transaksyon ng MELANIA/WETH ay 203 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 202 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $64,503.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.00000002457, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00008192 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:09:01 PMbuy$328.69$0.000081920.09860.0724574.01M
0x411...6Ed6
0xe5...1d61
01/20/20258:08:45 PMbuy$345.27$0.000081690.10370.0724534.23M
0x411...6Ed6
0xf0...4c0f
01/20/20258:08:29 PMbuy$385.55$0.000081540.11580.0724494.73M
0x443...5F25
0x5c...c28f
01/20/20258:08:15 PMbuy$369.16$0.000081360.11090.0724444.54M
0x418...6204
0xf6...cc13
01/20/20258:08:01 PMbuy$246$0.000081240.07390.072443.03M
0x411...6Ed6
0x80...5b0c
01/20/20258:07:47 PMbuy$340.79$0.000081180.10230.0724364.2M
0x443...5F25
0xee...4901
01/20/20258:07:35 PMbuy$463.87$0.000080980.13930.0724325.73M
0x873...33B5
0x29...b929
01/20/20258:07:23 PMbuy$442.62$0.000080750.1330.0724265.48M
0x42C...C600
0xfa...bb44
01/20/20258:07:09 PMbuy$315.2$0.000080520.09480.0724213.91M
0x418...6204
0x66...ece0
01/20/20258:06:57 PMbuy$339.37$0.000080360.10210.0724174.22M
0x84B...a4DE
0x79...a99f
01/20/20258:06:43 PMbuy$261.15$0.000080310.07850.0724143.25M
0x411...6Ed6
0x4e...00de
01/20/20258:06:31 PMbuy$205.2$0.000080320.06160.0724112.55M
0x443...5F25
0xb7...21e8
01/20/20258:06:17 PMbuy$489.96$0.000080220.1470.0724076.11M
0x880...063f
0x5f...ed19
01/20/20258:06:03 PMbuy$237.31$0.000080080.07120.0724022.96M
0x873...33B5
0xeb...955c
01/20/20258:05:49 PMbuy$444.97$0.000079940.13350.0723985.57M
0xBB9...536C
0x58...a636
01/20/20258:05:33 PMbuy$181.42$0.000079850.05440.0723942.27M
0xaB6...bcD3
0x8f...460f
01/20/20258:05:21 PMbuy$193.75$0.000079780.05810.0723922.43M
0x79A...57FA
0xa4...02f8
01/20/20258:05:09 PMbuy$288.17$0.00007960.08650.0723893.62M
0x42C...C600
0xfc...1c3c
01/20/20258:04:47 PMbuy$174.72$0.000079580.05240.0723862.2M
0x418...6204
0xaf...e594
01/20/20258:04:33 PMbuy$272.68$0.000079460.08180.0723833.43M
0x84B...a4DE
0x9b...2c82