WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.051218
Presyo
0.051218 USDC
TVL
$0.01191
MKT CAP
$121.9K
5m
0%
1h
-73.76%
4h
-97.50%
24h
-97.50%
Ibahagi
TXNS
2K
Mga Bumili
971
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F
牛来:
0xb6faed9385F0EC38E09979C88AE9e2760ff5eb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
2.02M
Pinagsama USDC:
$0.005956

牛来/USDC price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000001218. Ang presyo ng 牛来 ay pababa -97.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $12,080,610.42. Ang kontrata ng 牛来 token ay 0xb6faed9385F0EC38E09979C88AE9e2760ff5eb07 na may market cap na $121,859.44. Ang kontrata ng liquidity pool ay 0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F ay $0.01.

Ang kabuuang transaksyon ng 牛来/USDC ay 2105 sa nakaraang 24 na oras, kung saan 971 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $12,080,610.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000001218, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000001218 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20265:59:59 AMsell$0.07494$0.0512180.074940.05121861,502.82
0xe73...28D7
0x6a...d6bd
08/24/20265:59:57 AMbuy$0.0995$0.0512180.09950.05121881,634.86
0x573...00d2
0xcd...59c3
08/24/20265:59:43 AMsell$0.05548$0.0512180.055480.05121845,530.12
0x513...f4E2
0xc2...7ece
08/24/20265:59:41 AMbuy$0.0995$0.0512180.09950.05121881,634.55
0x573...00d2
0x6f...cf48
08/24/20265:59:41 AMsell$0.07494$0.0512180.074940.05121861,502.82
0x796...462B
0x2e...b717
08/24/20265:46:15 AMbuy$0.2802$0.0512180.28020.051218229,923.66
0x573...00d2
0x7e...a738
08/24/20265:46:15 AMsell$0.5277$0.0512180.52770.051218433,091.2
0xbCf...030C
0x37...9696
08/24/20265:38:03 AMsell$0.8645$0.0512180.86450.051218709,368.85
0x897...84db
0xcd...6123
08/24/20265:28:03 AMbuy$0.000152$0.0512260.0001520.051226123.89
0xe34...3322
0xdf...d26f
08/24/20265:28:01 AMsell$0.000106$0.0512090.0001060.05120987.62
0xe34...3322
0x5e...cbae
08/24/20265:27:49 AMbuy$0.000137$0.0512270.0001370.051227111.59
0x7a6...256D
0xd1...77ef
08/24/20265:27:47 AMsell$0.000121$0.0512090.0001210.051209100.04
0x7a6...256D
0x6e...212e
08/24/20265:27:37 AMbuy$0.000173$0.0512250.0001730.051225141.13
0x94f...af17
0xdb...f71d
08/24/20265:27:35 AMsell$0.000158$0.0512180.0001580.051218129.71
0x94f...af17
0xa6...c640
08/24/20265:27:25 AMbuy$0.000172$0.0512250.0001720.051225140.32
0x327...9b51
0x90...280d
08/24/20265:27:13 AMbuy$0.000159$0.0512260.0001590.051226129.66
0x0f8...495F
0x8b...067f
08/24/20265:27:09 AMsell$0.000152$0.051210.0001520.05121125.57
0x0f8...495F
0xe7...da06
08/24/20265:26:59 AMbuy$0.000194$0.0512240.0001940.051224158.39
0xb34...767d
0x3b...0cd3
08/24/20265:26:49 AMbuy$0.000106$0.0512290.0001060.05122986.18
0x70c...f7E5
0x88...a437
08/24/20265:26:47 AMsell$0.000126$0.0512090.0001260.051209104.18
0x70c...f7E5
0xdd...0776