WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFA-WETH pair

Presyo USD
$0.0006505
Presyo
0.063426 WETH
TVL
$51,455.08
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
80.12%
Ibahagi
TXNS
363
Mga Bumili
119
Mga Nagbenta
244
Dami
94K
Telegram price alerts
Pares:
0x4A604c4615E09Daf85F971829b43764437274b04
NFA:
0x5e4D77fFdBc800479Bbb3F96CDa950f464549D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NFA:
39.88M
Pinagsama WETH:
$13.55

NFA/WETH price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng NFA token sa DEX Unknown DEX ay $0.0006505. Ang presyo ng NFA ay pataas 80.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $93,521.96. Ang kontrata ng NFA token ay 0x5e4D77fFdBc800479Bbb3F96CDa950f464549D7f na may market cap na $35,590.06. Ang kontrata ng liquidity pool ay 0x4A604c4615E09Daf85F971829b43764437274b04 na may kabuuang halaga na naka-lock (TVL) na $51,455.09. Ang NFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFA/WETH na may kontrata na address 0x4A604c4615E09Daf85F971829b43764437274b04 ay $51,455.09.

Ang kabuuang transaksyon ng NFA/WETH ay 363 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 244 ang mga sales transactions.

Ang NFA/WETH pool ay may trading volume na $93,521.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFA sa WETH ay 0.0000003426, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NFA sa USD ay $0.0006505 ngayon.

NFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:25:09 AMsell$291.71$0.00065050.15360.063426448,444.38
0xcdD...D4e2
0xe6...24e4
08/07/20264:24:33 AMbuy$556.44$0.00064740.29320.063412859,385.34
0xA8b...F300
0x0d...1f5b
08/07/20264:19:01 AMsell$80.21$0.00063160.042280.063329126,983.58
0x14E...5F4d
0x85...9d24
08/07/20264:18:49 AMsell$151.78$0.00063730.080010.06336238,132.35
0x6F1...0f6B
0x61...6694
08/07/20264:02:25 AMsell$117.86$0.00064340.06220.063395183,196.7
0x326...5166
0x24...8f56
08/07/20264:00:37 AMbuy$689.35$0.00063320.36360.063341.09M
0x3cE...602b
0x54...b007
08/07/20263:59:31 AMsell$45.9$0.00061370.024210.06323774,795.33
0x992...0B52
0x55...511a
08/07/20263:59:17 AMsell$220.48$0.00062030.11620.063271355,410.14
0x14E...5F4d
0x6b...49f0
08/07/20263:59:05 AMsell$167.13$0.00062990.088150.063322265,314.82
0x068...e64e
0xbf...cb3d
08/07/20263:58:53 AMsell$68.2$0.00063570.035970.063353107,276.18
0xc8E...368E
0xca...7b6d
08/07/20263:36:43 AMsell$125.15$0.00064150.065910.063378195,088.57
0xeb4...1Fdc
0x2d...4fc6
08/07/20263:36:27 AMsell$100.18$0.00064730.052750.063408154,767.34
0xc87...88bC
0xce...620b
08/07/20263:36:05 AMbuy$938.55$0.00062990.49420.0633171.49M
0x8A0...7438
0x5c...7124
08/07/20263:35:11 AMsell$471.21$0.0006150.24810.063238766,158.29
0x006...6efe
0xd0...85f9
08/07/20263:21:13 AMsell$45.98$0.00062780.024210.06330573,250.96
0x951...03E6
0xc4...f940
08/07/20263:20:57 AMsell$406.99$0.00063880.21430.063364637,038.07
0x284...5A6c
0x87...e8b6
08/07/20263:16:25 AMbuy$1,338.77$0.00065140.70460.0634292.16M
0x1ac...bD1B
0x50...fa60
08/07/20263:02:25 AMbuy$49.46$0.00061280.026030.06322580,722.36
0x992...0B52
0xf9...834b
08/07/20263:01:49 AMbuy$515.38$0.00059890.27120.063152860,419.15
0x63a...b862
0x89...1c76
08/07/20262:59:47 AMsell$722.19$0.00060090.37970.063161.2M
0x031...9FeB
0xc4...65f7