WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORI-WETH pair

Presyo USD
$0.00007412
Presyo
0.073552 WETH
TVL
$2.38
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
201%
Ibahagi
TXNS
180
Mga Bumili
59
Mga Nagbenta
121
Dami
55K
Telegram price alerts
Pares:
0x4A02534a1343E78439d5c3d56f46feBFbbEbe618
LORI:
0xA053615336feE71BFA6970b30Fe1b5DF4d165354
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama LORI:
9,075.61
Pinagsama WETH:
$0.0003354

LORI/WETH price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LORI token sa DEX Unknown DEX ay $0.00007412. Ang presyo ng LORI ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $54,892.24. Ang kontrata ng LORI token ay 0xA053615336feE71BFA6970b30Fe1b5DF4d165354 na may market cap na $74,121.10. Ang kontrata ng liquidity pool ay 0x4A02534a1343E78439d5c3d56f46feBFbbEbe618 na may kabuuang halaga na naka-lock (TVL) na $2.38. Ang LORI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORI/WETH na may kontrata na address 0x4A02534a1343E78439d5c3d56f46feBFbbEbe618 ay $2.38.

Ang kabuuang transaksyon ng LORI/WETH ay 180 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 121 ang mga sales transactions.

Ang LORI/WETH pool ay may trading volume na $54,892.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORI sa WETH ay 0.00000003552, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LORI sa USD ay $0.00007412 ngayon.

LORI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:30:00 AMsell$229.17$0.000074120.10980.0735523.09M
0x83b...87ef
0xa5...1de0
11/09/20267:29:55 AMbuy$6.28$0.000074530.0030150.07357384,368.24
0x8B1...1Aee
0x6b...cc1c
11/09/20267:29:47 AMsell$0.4627$0.000074530.00022180.0735726,209.21
0x4F4...0077
0x56...3eb9
11/09/20267:29:46 AMbuy$1,752.58$0.000071230.840.07341424.6M
0x427...e965
0x2b...9fdc
11/09/20267:29:41 AMsell$251.17$0.000068460.12040.0732833.67M
0x3a1...8a58
0xb6...ae9b
11/09/20267:29:40 AMbuy$206.41$0.000068560.0990.0732883.01M
0x522...7898
0x0e...8086
11/09/20267:29:33 AMsell$268.8$0.000067040.12910.073224.01M
0x046...285D
0x7c...fd10
11/09/20267:29:34 AMbuy$416.33$0.000067320.20.0732346.18M
0x83b...87ef
0xe1...e10a
11/09/20267:29:28 AMbuy$22.59$0.000067530.010850.073242334,580.12
0x659...386E
0xc5...22f5
11/09/20267:29:19 AMbuy$268.94$0.000067080.1290.0732174.01M
0x046...285D
0x4a...88ab
11/09/20267:29:11 AMsell$5.33$0.000066640.0025560.07319480,024.25
0xcA7...45a1
0x80...8ac1
11/09/20267:29:10 AMbuy$0.6259$0.000066670.00030.0731959,388.2
0x472...5CDa
0x61...4910
11/09/20267:29:07 AMsell$108.29$0.000066850.05190.0732041.62M
0x209...2593
0x38...79db
11/09/20267:29:02 AMbuy$619.72$0.000065950.2970.073169.4M
0x831...7129
0x38...552b
11/09/20267:28:54 AMsell$543.75$0.00006580.26050.0731538.26M
0x442...14e2
0x58...a7c5
11/09/20267:28:53 AMbuy$626$0.000065670.30.0731479.53M
0x33e...5f3B
0x47...e21b
11/09/20267:28:46 AMbuy$20.67$0.000064570.00990.073092320,097.02
0xcA7...45a1
0x86...d652
11/09/20267:28:46 AMsell$0.08903$0.000064520.000042640.073091,379.82
0x4F4...0077
0x43...eea4
11/09/20267:28:41 AMbuy$313.11$0.000063970.150.0730644.89M
0xC2a...4DC7
0x33...35ad
11/09/20267:28:33 AMbuy$516.76$0.000062540.24750.0729958.26M
0x442...14e2
0x80...9de3