WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRPY-CRPTK pair

Presyo USD
$0.0006106
Presyo
0.04307 CRPTK
TVL
$591,823.19
MKT CAP
$610.6K
5m
-18.80%
1h
-4.45%
4h
93.66%
24h
225%
Ibahagi
TXNS
110
Mga Bumili
45
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0x49ea981080Bbfb09c37BD0bE846eA4AA5e3c3222
TRPY:
0x6D3Ad52d905D3ee4ebf9c9020a2946ba9C094B22
CRPTK:
0xE68c11244e186085cd12c767Dc4C8f75F0c852Bf
Pinagsama TRPY:
493.4M
Pinagsama CRPTK:
$21.31M

TRPY/CRPTK price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng TRPY token sa DEX Unknown DEX ay $0.0006106. Ang presyo ng TRPY ay pataas 225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,329.91. Ang kontrata ng TRPY token ay 0x6D3Ad52d905D3ee4ebf9c9020a2946ba9C094B22 na may market cap na $610,605.60. Ang kontrata ng liquidity pool ay 0x49ea981080Bbfb09c37BD0bE846eA4AA5e3c3222 na may kabuuang halaga na naka-lock (TVL) na $591,823.19. Ang TRPY/CRPTK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRPY/CRPTK na may kontrata na address 0x49ea981080Bbfb09c37BD0bE846eA4AA5e3c3222 ay $591,823.19.

Ang kabuuang transaksyon ng TRPY/CRPTK ay 110 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TRPY/CRPTK pool ay may trading volume na $4,329.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRPY sa CRPTK ay 0.04307, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRPY sa USD ay $0.0006106 ngayon.

TRPY-CRPTK price chart

PetsaOras
Presyo $
Presyo CRPTK
GumawaTXN
09/04/20263:17:05 AMsell$116.62$0.00061068,227.070.04307190,975.74
0x127...697C
0xc5...daae
09/04/20263:15:43 AMbuy$128.32$0.00069038,056.350.04333185,890.86
0x000...0e61
0x48...c9e0
09/04/20263:14:11 AMbuy$162.08$0.000691210,154.090.0433234,493.76
0x000...0e61
0x7d...3507
09/04/20263:13:47 AMbuy$163.28$0.00075219,392.370.04326217,101.79
0x000...0e61
0xcc...8683
09/04/20263:09:47 AMbuy$12.86$0.0007379753.670.0432417,429.28
0x391...0377
0xc7...e95f
09/04/20263:09:45 AMbuy$393.57$0.000921518,451.080.0432427,078.87
0x732...90BB
0xde...044c
09/04/20263:08:21 AMsell$15.69$0.000897750.880.042917,499.62
0x000...0e61
0xce...b410
09/04/20263:04:45 AMsell$37.77$0.000891,821.370.0429142,442.69
0x288...0782
0x05...2f12
09/04/20263:01:43 AMsell$72.56$0.00085063,661.60.0429285,302.55
0x048...cEF5
0xbd...12bc
09/04/20263:00:51 AMsell$22.91$0.00084461,165.030.0429327,134.98
0x000...0e61
0x2e...58c4
09/04/20262:56:05 AMsell$5.66$0.000822295.780.042936,888.69
0x779...44fD
0x0e...5571
09/04/20262:55:47 AMsell$91.68$0.0008074,878.960.04294113,601.53
0x54E...bC75
0xea...8d88
09/04/20262:48:45 AMbuy$49.69$0.00078162,747.260.0432163,577.65
0x801...525F
0x51...d19a
09/04/20262:47:59 AMbuy$17.25$0.000781954.540.043222,093.96
0xdbD...EBDf
0x7b...4b01
09/04/20262:47:57 AMbuy$70.88$0.00081963,735.210.0431986,474.83
0x000...0e61
0xd1...312d
09/04/20262:44:13 AMbuy$24.01$0.00083781,237.610.0431828,658.91
0x000...0e61
0x2a...ade0
09/04/20262:42:03 AMbuy$59.3$0.00081313,149.120.0431772,938.28
0x000...0e61
0x06...c709
09/04/20262:40:47 AMsell$54.25$0.00078532,964.840.0429169,084.39
0x501...4d4C
0xa3...3899
09/04/20262:37:29 AMsell$22.13$0.00078471,210.520.0429228,201.25
0x000...0e61
0x8b...7822
09/04/20262:31:35 AMsell$55.09$0.00075013,152.940.0429373,437.96
0x950...e0bd
0xdd...b925