WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小小徐-USDC pair

Presyo USD
$0.0000204
Presyo
0.0000204 USDC
TVL
$2.24M
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.25%
24h
1,940%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
28M
Telegram price alerts
Pares:
0x49Fc5FD4b75873bC6Bf674614C6fc794b33289d2
小小徐:
0x5AD1d043031659A562c34803eEa3B51BB2156B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 小小徐:
99.1B
Pinagsama USDC:
$220,011.81

小小徐/USDC price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 小小徐 token sa DEX Unknown DEX ay $0.0000204. Ang presyo ng 小小徐 ay pataas 1,940% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3843 trades na may dami ng kalakalan na $27,794,659.91. Ang kontrata ng 小小徐 token ay 0x5AD1d043031659A562c34803eEa3B51BB2156B07 na may market cap na $2,040,453.44. Ang kontrata ng liquidity pool ay 0x49Fc5FD4b75873bC6Bf674614C6fc794b33289d2 na may kabuuang halaga na naka-lock (TVL) na $2,242,109.95. Ang 小小徐/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小小徐/USDC na may kontrata na address 0x49Fc5FD4b75873bC6Bf674614C6fc794b33289d2 ay $2,242,109.95.

Ang kabuuang transaksyon ng 小小徐/USDC ay 3843 sa nakaraang 24 na oras, kung saan 1977 ang mga buy transactions, at 1866 ang mga sales transactions.

Ang 小小徐/USDC pool ay may trading volume na $27,794,659.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小小徐 sa USDC ay 0.0000204, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 小小徐 sa USD ay $0.0000204 ngayon.

小小徐-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20266:51:11 AMsell$3.93$0.00002043.930.0000204192,806.75
0x969...77a9
0x3f...b934
10/29/20266:50:11 AMsell$4.04$0.00002044.040.0000204198,317.82
0x969...77a9
0x3c...a1c4
10/29/20266:49:53 AMbuy$0.9592$0.00002040.95920.000020447,002.74
0x539...7346
0x0c...ac6f
10/29/20266:49:41 AMbuy$4.91$0.00002044.910.0000204241,008.44
0x370...12cF
0xb7...e0d0
10/29/20266:49:27 AMbuy$4.91$0.000019824.910.00001982247,897.27
0x858...74F4
0x89...6fa0
10/29/20266:47:29 AMsell$15.4$0.000020415.40.0000204755,017.63
0xaF0...8198
0x6e...d77c
10/29/20266:46:07 AMsell$51.01$0.000020451.010.00002042.5M
0x969...77a9
0xd4...03dc
10/29/20266:45:17 AMbuy$15.4$0.0000204115.40.00002041755,017.63
0x67D...60E4
0x11...024c
10/29/20266:09:07 AMsell$7.89$0.00002047.890.0000204386,784.26
0x969...77a9
0xad...6b29
10/29/20266:06:13 AMbuy$9.86$0.00002049.860.0000204483,480.33
0x693...7ef5
0x96...35e2
10/29/20265:55:33 AMbuy$0.01404$0.000020410.014040.00002041688.31
0x13A...7c18
0x6b...537d
10/29/20265:55:31 AMsell$0.0173$0.00002040.01730.0000204848.15
0x13A...7c18
0xa5...7422
10/29/20265:55:15 AMsell$0.01742$0.00002040.017420.0000204853.74
0x2D0...6164
0xc6...6bf1
10/29/20265:55:11 AMbuy$0.01742$0.000020410.017420.00002041853.74
0x2D0...6164
0x91...344a
10/29/20265:55:07 AMsell$0.01877$0.00002040.018770.0000204920.23
0x2D0...6164
0x31...6c8b
10/29/20265:54:53 AMsell$0.01436$0.00002040.014360.0000204703.74
0x989...c1B0
0x6f...048a
10/29/20265:54:49 AMbuy$0.01436$0.000020410.014360.00002041703.74
0x989...c1B0
0xad...c130
10/29/20265:54:35 AMsell$0.01552$0.00002040.015520.0000204760.83
0x0Bc...8CFB
0x06...b271
10/29/20265:54:31 AMbuy$0.01552$0.000020410.015520.00002041760.83
0x0Bc...8CFB
0x89...923a
10/29/20265:54:29 AMsell$0.01459$0.00002040.014590.0000204715.16
0x0Bc...8CFB
0x0f...d634