WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUALTRUMP-WETH pair

Presyo USD
$0.0003857
Presyo
0.061132 WETH
TVL
$82,264.68
MKT CAP
$77.6K
5m
0%
1h
252%
4h
252%
24h
252%
Ibahagi
TXNS
72
Mga Bumili
16
Mga Nagbenta
56
Dami
58K
Telegram price alerts
Pares:
0x49B77cAf3da5533CD360F00C9b1fFf753604e0E7
VIRTUALTRUMP:
0xCd75ae6A826B20144A220CDa74e75620d8E76117
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUALTRUMP:
106.06M
Pinagsama WETH:
$12.07

VIRTUALTRUMP/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng VIRTUALTRUMP token sa DEX Unknown DEX ay $0.0003857. Ang presyo ng VIRTUALTRUMP ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $58,366.25. Ang kontrata ng VIRTUALTRUMP token ay 0xCd75ae6A826B20144A220CDa74e75620d8E76117 na may market cap na $77,566.28. Ang kontrata ng liquidity pool ay 0x49B77cAf3da5533CD360F00C9b1fFf753604e0E7 na may kabuuang halaga na naka-lock (TVL) na $82,264.69. Ang VIRTUALTRUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUALTRUMP/WETH na may kontrata na address 0x49B77cAf3da5533CD360F00C9b1fFf753604e0E7 ay $82,264.69.

Ang kabuuang transaksyon ng VIRTUALTRUMP/WETH ay 72 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 56 ang mga sales transactions.

Ang VIRTUALTRUMP/WETH pool ay may trading volume na $58,366.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUALTRUMP sa WETH ay 0.0000001132, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUALTRUMP sa USD ay $0.0003857 ngayon.

VIRTUALTRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20256:57:51 AMbuy$340.52$0.00038570.10.061132882,685.91
0xAfb...25EE
0x11...246b
01/20/20256:57:11 AMbuy$900.01$0.0003750.26370.0610982.4M
0x033...dE3B
0xf5...9f61
01/20/20256:56:27 AMbuy$363.91$0.00036420.10640.061064999,113.58
0xC2b...8814
0xce...cda6
01/20/20256:55:55 AMsell$1,167.24$0.00036970.34080.0610793.16M
0x28e...66b9
0x0c...0d3a
01/20/20256:55:51 AMbuy$618.43$0.00037840.180.0611011.63M
0xB93...21DE
0x50...7fa6
01/20/20256:55:15 AMbuy$724.45$0.00036490.21150.0610651.99M
0x491...42df
0x33...9475
01/20/20256:54:27 AMbuy$899.64$0.00034880.26370.0610222.58M
0xA48...E3dA
0x2a...00eb
01/20/20256:53:53 AMbuy$354.47$0.00033740.1040.0798991.05M
0x3E0...1Be4
0xe9...2688
01/20/20256:52:53 AMsell$1,045.74$0.00032780.30680.079623.19M
0x2eb...Ac4E
0x2d...bb03
01/20/20256:52:53 AMbuy$776.92$0.00032740.2280.0796092.37M
0x9C5...c0F3
0xbd...cd60
01/20/20256:51:59 AMbuy$949.92$0.00032910.280.0797012.89M
0x582...e71c
0x96...e6b7
01/20/20256:50:53 AMbuy$754.59$0.00031430.22250.079272.4M
0x7EB...c117
0x57...dc8d
01/20/20256:50:19 AMsell$1,452.74$0.00031850.42820.0793884.56M
0x9bB...56d0
0x26...1e1d
01/20/20256:50:05 AMbuy$508.99$0.00032830.15020.0796891.55M
0x908...CaF0
0x94...1968
01/20/20256:49:57 AMsell$2,000.89$0.00033940.590.0610015.89M
0x90B...B7E8
0xe5...384f
01/20/20256:49:07 AMbuy$2,919.1$0.00035760.86330.0610578.79M
0x90B...B7E8
0xcc...4a7e
01/20/20256:48:09 AMbuy$718.8$0.00030080.2130.0789152.39M
0x6c6...3734
0x47...2295
01/20/20256:47:13 AMbuy$673.55$0.00028870.20.0785742.33M
0x4BD...7F0a
0xaa...a4a6
01/20/20256:46:11 AMbuy$589.1$0.00027770.17540.078272.12M
0xe2F...353F
0x8d...2049
01/20/20256:45:11 AMbuy$304.83$0.00026990.0910.0780571.13M
0xBEC...6167
0x14...77cc