WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.059373
Presyo
0.083818 WETH
TVL
$4.22
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
46.26%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x49B63282FC1B0725d15A56ae7c8B51dfB4476544
VOLT:
0xCbE62015581bE9F006fDe3EFc95E54355eF2dcEb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOLT:
225,756.22
Pinagsama WETH:
$0.0008604

VOLT/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Unknown DEX ay $0.000009373. Ang presyo ng VOLT ay pataas 46.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,688.15. Ang kontrata ng VOLT token ay 0xCbE62015581bE9F006fDe3EFc95E54355eF2dcEb na may market cap na $54,366.66. Ang kontrata ng liquidity pool ay 0x49B63282FC1B0725d15A56ae7c8B51dfB4476544 na may kabuuang halaga na naka-lock (TVL) na $4.22. Ang VOLT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x49B63282FC1B0725d15A56ae7c8B51dfB4476544 ay $4.22.

Ang kabuuang transaksyon ng VOLT/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $7,688.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.000000003818, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000009373 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:24:57 AMbuy$0.007364$0.059330.0529990.0838789.35
0x0e7...49c9
0x6a...8aab
08/30/20269:24:57 AMbuy$0.002454$0.0593730.0510.083818261.89
0xAbb...5bd3
0xad...92f1
08/30/20269:23:17 AMbuy$196.25$0.0592610.07990.0837721.19M
0xd7B...795d
0xa5...01ea
08/30/20269:22:29 AMbuy$288.19$0.0591630.11730.08372931.45M
0x044...ccc6
0x87...afcd
08/30/20269:21:03 AMbuy$254.03$0.0590510.10340.08368428.07M
0x584...7532
0x0c...bf37
08/30/20269:19:53 AMbuy$110.28$0.0589740.04490.08365312.29M
0x535...57c6
0xf0...65b9
08/30/20269:18:31 AMbuy$176.37$0.0589160.07180.08362919.78M
0xa0b...53D0
0xbf...fe96
08/30/20269:17:05 AMbuy$224.79$0.0588350.09150.08359625.44M
0x50d...c57d
0xe1...c9f4
08/30/20269:16:23 AMbuy$233.33$0.058740.0950.08355826.69M
0xd61...c00c
0x40...acd5
08/30/20269:15:21 AMbuy$307.16$0.0586350.1250.08351435.57M
0xcd6...f2fa
0x28...6d7a
08/30/20269:14:05 AMbuy$119.89$0.0585480.04880.08347914.02M
0x044...ccc6
0x63...e177
08/30/20269:12:37 AMbuy$179.85$0.0584890.07320.08345521.19M
0x584...7532
0xa7...a484
08/30/20269:11:13 AMbuy$211.99$0.0584090.08630.08342325.21M
0xf9d...29Ce
0x13...9e6f
08/30/20269:09:43 AMbuy$348.18$0.0582950.14180.08337841.97M
0x0e0...1b32
0x82...d1ac
08/30/20269:08:55 AMbuy$295.02$0.0581720.12010.08332636.1M
0x535...57c6
0x5b...3482
08/30/20269:07:47 AMbuy$188.24$0.0580820.07660.08328823.29M
0xa0b...53D0
0x2e...b481
08/30/20269:06:35 AMbuy$89.7$0.0580280.03650.08326611.17M
0x50d...c57d
0xf3...b102
08/30/20269:05:51 AMbuy$164.16$0.0579790.06680.08324620.57M
0xd7B...795d
0x31...677d
08/30/20269:04:31 AMbuy$216.97$0.0579040.08830.08321627.45M
0xd61...c00c
0x60...4adf
08/30/20269:03:05 AMbuy$103.44$0.0578430.04210.08319113.19M
0xcd6...f2fa
0x90...d9cc