WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.056088
Presyo
0.082295 WETH
TVL
$4.67
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
45.94%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x495Ed35f18d4BaAfe0E039453bA14BEEEF8Dd6Bc
SPIKE:
0xF25E0E382E7bc6098a78d1F45Ad24585Df2A1019
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIKE:
384,080.36
Pinagsama WETH:
$0.0008821

SPIKE/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Unknown DEX ay $0.000006088. Ang presyo ng SPIKE ay pataas 45.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,603.17. Ang kontrata ng SPIKE token ay 0xF25E0E382E7bc6098a78d1F45Ad24585Df2A1019 na may market cap na $59,059.77. Ang kontrata ng liquidity pool ay 0x495Ed35f18d4BaAfe0E039453bA14BEEEF8Dd6Bc na may kabuuang halaga na naka-lock (TVL) na $4.68. Ang SPIKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x495Ed35f18d4BaAfe0E039453bA14BEEEF8Dd6Bc ay $4.68.

Ang kabuuang transaksyon ng SPIKE/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $8,603.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.000000002295, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000006088 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:47:03 AMbuy$0.007955$0.0560880.0529990.0822951,306.58
0x0e7...49c9
0xfb...3d9b
09/28/202612:47:17 AMbuy$0.002682$0.0561310.0510.082285437.55
0xAbb...5bd3
0x25...02d4
09/28/202612:45:09 AMbuy$196.56$0.0560880.07340.08227332.28M
0x4A3...D3D8
0xfc...8e8f
09/28/202612:44:07 AMbuy$135.43$0.0560440.05060.08225822.41M
0xF76...a719
0x27...2ad8
09/28/202612:42:49 AMbuy$111.83$0.056010.04180.08224618.61M
0xd25...4812
0x02...68ea
09/28/202612:41:53 AMbuy$213.37$0.0559660.07980.08223135.76M
0x624...7aa4
0x28...cfe3
09/28/202612:40:27 AMbuy$337.86$0.0558960.12640.08220657.3M
0x80d...5EEf
0x0c...1633
09/28/202612:39:21 AMbuy$377.17$0.0558170.14090.08217364.83M
0xa36...DE3e
0x54...f1e8
09/28/202612:38:21 AMbuy$303.47$0.0557330.11340.08214252.93M
0xc05...ca29
0xee...6d63
09/28/202612:36:55 AMbuy$174.37$0.0556710.06520.0821230.74M
0xC0D...560f
0x38...051a
09/28/202612:35:47 AMbuy$268.5$0.0556180.10040.082147.79M
0x624...7aa4
0x9e...9c2b
09/28/202612:34:29 AMbuy$225.5$0.0555670.08420.08207840.51M
0x80d...5EEf
0x83...e820
09/28/202612:33:21 AMbuy$204.18$0.0555180.07620.08205937M
0x4A3...D3D8
0x55...e174
09/28/202612:32:09 AMbuy$179.99$0.0554790.06710.08204232.85M
0x529...035A
0x53...fdeb
09/28/202612:30:43 AMbuy$173.76$0.0554520.06460.08202631.87M
0xa36...DE3e
0x1e...d8c1
09/28/202612:29:59 AMbuy$333.09$0.0553980.12370.08200461.7M
0xA65...aF18
0x8a...db7a
09/28/202612:28:53 AMbuy$166.84$0.0553360.0620.08198331.26M
0xc05...ca29
0xe0...3b86
09/28/202612:27:57 AMbuy$228.1$0.0552940.08470.08196643.08M
0xF76...a719
0x41...b243
09/28/202612:26:29 AMbuy$163.93$0.0552550.06080.08194931.19M
0xd25...4812
0x33...d7bf
09/28/202612:24:59 AMbuy$225.63$0.0552090.08370.08193243.31M
0xC0D...560f
0x98...0954