WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMPECCABLE-WETH pair

Presyo USD
$0.055526
Presyo
0.083199 WETH
TVL
$2.58
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
40.17%
Ibahagi
TXNS
32
Mga Bumili
31
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x495B7B5085fdf7076c413E976D56dD4C8cD2e7a4
IMPECCABLE:
0x6c2a831033ee0Bb1f6D2A7eA07109d5B3902311b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IMPECCABLE:
234,590.29
Pinagsama WETH:
$0.0007493

IMPECCABLE/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng IMPECCABLE token sa DEX Unknown DEX ay $0.000005526. Ang presyo ng IMPECCABLE ay pataas 40.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,776.42. Ang kontrata ng IMPECCABLE token ay 0x6c2a831033ee0Bb1f6D2A7eA07109d5B3902311b na may market cap na $36,476.38. Ang kontrata ng liquidity pool ay 0x495B7B5085fdf7076c413E976D56dD4C8cD2e7a4 na may kabuuang halaga na naka-lock (TVL) na $2.59. Ang IMPECCABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMPECCABLE/WETH na may kontrata na address 0x495B7B5085fdf7076c413E976D56dD4C8cD2e7a4 ay $2.59.

Ang kabuuang transaksyon ng IMPECCABLE/WETH ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IMPECCABLE/WETH pool ay may trading volume na $4,776.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMPECCABLE sa WETH ay 0.000000003199, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 IMPECCABLE sa USD ay $0.000005526 ngayon.

IMPECCABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:22:49 PMbuy$0.001727$0.0555260.0510.083199312.54
0xAbb...5bd3
0x55...8c0a
06/20/20265:21:59 PMbuy$122.64$0.0554970.0710.08318222.31M
0xcd6...f2fa
0x1c...d187
06/20/20265:21:35 PMbuy$166.52$0.0554450.09640.08315230.58M
0x044...ccc6
0x55...c364
06/20/20265:21:03 PMbuy$224.03$0.0553760.12970.08311241.67M
0xf9d...29Ce
0x5b...ee8a
06/20/20265:20:35 PMbuy$130.12$0.0553150.07530.08307624.48M
0x0e0...1b32
0x9b...829c
06/20/20265:20:13 PMbuy$198.44$0.0552590.11480.08304237.73M
0x535...57c6
0x43...515b
06/20/20265:19:39 PMbuy$73.46$0.0552110.04250.08301514.1M
0xa0b...53D0
0xf3...d290
06/20/20265:19:07 PMbuy$160.72$0.055170.0930.08299131.09M
0x50d...c57d
0x6c...9431
06/20/20265:18:41 PMbuy$236.75$0.0551010.1370.08295146.41M
0xd7B...795d
0x65...d0b5
06/20/20265:18:09 PMbuy$174.19$0.055030.10080.0829134.63M
0xd61...c00c
0x30...a503
06/20/20265:17:39 PMbuy$77.9$0.0549840.04510.08288515.63M
0xcd6...f2fa
0x90...0f3f
06/20/20265:17:05 PMbuy$193.85$0.0549350.11230.08285939.28M
0x044...ccc6
0xd5...8ded
06/20/20265:16:39 PMbuy$248.87$0.0548660.1440.08281551.14M
0x584...7532
0x5b...b795
06/20/20265:16:07 PMsell$0.0347$0.0547940.000020080.0827747,238.21
0xFb9...1d8b
0x2d...1ecb
06/20/20265:15:43 PMbuy$197.86$0.0547940.11440.08277241.27M
0x0e0...1b32
0x12...8c68
06/20/20265:15:13 PMbuy$237.05$0.054720.13710.0827350.21M
0x535...57c6
0x75...a815
06/20/20265:14:47 PMbuy$187.6$0.054650.10850.08268940.34M
0xa0b...53D0
0x6a...60b4
06/20/20265:14:25 PMbuy$123.26$0.0545980.07130.0826626.8M
0x50d...c57d
0x60...0070
06/20/20265:14:07 PMbuy$107.01$0.0545610.06190.08263823.46M
0xd7B...795d
0xc0...9273
06/20/20265:13:33 PMbuy$246.73$0.0545040.14270.08260554.78M
0xd61...c00c
0x3d...6ac8