WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI910K-WETH pair

Presyo USD
$0.0007203
Presyo
0.062298 WETH
TVL
$82,211.46
MKT CAP
$44.6K
5m
-3.92%
1h
-12.48%
4h
16.56%
24h
16.56%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
102K
Telegram price alerts
Pares:
0x4942A25431b859361C6Fe14C2ce663192D1995F5
XAI910K:
0x4C2Fbbe024c0324eF2Ce77aDa95b7F2c5f819C50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI910K:
57.06M
Pinagsama WETH:
$13.11

XAI910K/WETH price stats sa Base

Noong Enero 28, 2025, ang kasalukuyang presyo ng XAI910K token sa DEX Unknown DEX ay $0.0007203. Ang presyo ng XAI910K ay pataas 16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $102,117.23. Ang kontrata ng XAI910K token ay 0x4C2Fbbe024c0324eF2Ce77aDa95b7F2c5f819C50 na may market cap na $44,614.60. Ang kontrata ng liquidity pool ay 0x4942A25431b859361C6Fe14C2ce663192D1995F5 na may kabuuang halaga na naka-lock (TVL) na $82,211.46. Ang XAI910K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI910K/WETH na may kontrata na address 0x4942A25431b859361C6Fe14C2ce663192D1995F5 ay $82,211.46.

Ang kabuuang transaksyon ng XAI910K/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XAI910K/WETH pool ay may trading volume na $102,117.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI910K sa WETH ay 0.0000002298, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI910K sa USD ay $0.0007203 ngayon.

XAI910K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20257:37:55 PMsell$2,617.56$0.00072030.83520.0622983.43M
0x4b7...6635
0x0f...1ded
01/28/20257:35:53 PMbuy$2,825.34$0.00081640.90010.0626013.69M
0x4b7...6635
0xbb...1cbf
01/28/20257:33:01 PMsell$2,154.78$0.00074970.68680.0623892.87M
0xeA8...5367
0x49...b624
01/28/20257:30:19 PMsell$3,191.53$0.00079281.010.0625223.76M
0x7C2...F183
0x8f...4e2c
01/28/20257:28:25 PMbuy$2,704.4$0.00091430.86080.062913.13M
0xeA8...5367
0x18...ff6e
01/28/20257:26:31 PMbuy$3,144.9$0.000810310.0625814.17M
0x7C2...F183
0x60...aaf0
01/28/20257:24:01 PMsell$1,911.92$0.0007290.60870.0623212.62M
0xaa4...3DEb
0x35...e7f9
01/28/20257:22:01 PMsell$2,973.75$0.00076510.94750.0624383.64M
0x426...e83f
0x55...6c37
01/28/20257:19:49 PMbuy$2,284.84$0.00083490.72790.062662.74M
0xaa4...3DEb
0xf3...f335
01/28/20257:17:59 PMbuy$2,930.94$0.00079010.93430.0625183.97M
0x426...e83f
0xaa...e4e9
01/28/20257:16:07 PMsell$5,797.14$0.00068541.850.0621877.41M
0x913...C28e
0xf3...be80
01/28/20257:12:31 PMbuy$6,126.39$0.00089671.950.0628687.86M
0x913...C28e
0x07...1aab
01/28/20257:10:47 PMsell$524.87$0.00068030.16770.062174771,476.57
0x3Be...Dd4d
0x3d...2804
01/28/20257:08:35 PMbuy$579.94$0.0006830.18540.062184849,097
0x3Be...Dd4d
0xdb...bf5b
01/28/20257:06:43 PMsell$4,747.15$0.00067141.510.0621466.33M
0x0D5...fc21
0x45...499c
01/28/20257:04:51 PMbuy$5,177.73$0.00084451.650.0626936.92M
0x0D5...fc21
0xa2...af37
01/28/20257:02:15 PMsell$2,304.86$0.00066150.73270.0621033.3M
0x7df...76ad
0xea...63fc
01/28/20257:00:07 PMbuy$2,545.36$0.00074120.80920.0623563.65M
0x7df...76ad
0x96...21ee
01/28/20256:58:23 PMsell$1,708.79$0.00067990.54350.0621622.51M
0x4E3...4389
0x4f...41be
01/28/20256:56:27 PMbuy$1,754.45$0.00068260.55840.0621732.57M
0x4E3...4389
0x8c...88f9