WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx3L-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$10.31M
MKT CAP
$10.2M
5m
0%
1h
-0.00%
4h
0.01%
24h
10,104%
Ibahagi
TXNS
2K
Mga Bumili
884
Mga Nagbenta
1K
Dami
41M
Telegram price alerts
Pares:
0x493F1cDd51c19bb8742E71875C969982A2649936
AAPLx3L:
0xce8D0da2A484f6d354C944Cb5202283638259b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAPLx3L:
99.01B
Pinagsama USDC:
$200,335.2

AAPLx3L/USDC price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng AAPLx3L token sa DEX Unknown DEX ay $0.000102. Ang presyo ng AAPLx3L ay pataas 10,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2013 trades na may dami ng kalakalan na $41,185,721.44. Ang kontrata ng AAPLx3L token ay 0xce8D0da2A484f6d354C944Cb5202283638259b07 na may market cap na $10,206,126.64. Ang kontrata ng liquidity pool ay 0x493F1cDd51c19bb8742E71875C969982A2649936 na may kabuuang halaga na naka-lock (TVL) na $10,305,646.96. Ang AAPLx3L/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx3L/USDC na may kontrata na address 0x493F1cDd51c19bb8742E71875C969982A2649936 ay $10,305,646.96.

Ang kabuuang transaksyon ng AAPLx3L/USDC ay 2013 sa nakaraang 24 na oras, kung saan 884 ang mga buy transactions, at 1129 ang mga sales transactions.

Ang AAPLx3L/USDC pool ay may trading volume na $41,185,721.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx3L sa USDC ay 0.000102, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx3L sa USD ay $0.000102 ngayon.

AAPLx3L-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20267:30:21 AMbuy$1.02$0.0001021.020.00010210,053.42
0x7AD...ba00
0x91...3f54
10/10/20266:56:49 AMbuy$1.22$0.0001021.220.00010211,973.73
0x7AD...ba00
0x14...a5cd
10/10/20266:39:13 AMbuy$0.09955$0.0001020.099550.000102975.39
0x602...06AC
0xbd...ea57
10/10/20266:38:53 AMbuy$0.2986$0.0001020.29860.0001022,926.18
0x602...06AC
0xfa...94ca
10/10/20266:02:01 AMbuy$0.07435$0.0001020.074350.000102728.53
0x04a...f6C3
0x45...6caa
10/10/20265:45:51 AMbuy$0.04942$0.0001020.049420.000102484.25
0xf38...03B8
0x9c...56a8
10/10/20264:34:57 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x38...0fc8
10/10/20264:34:39 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x31...96cc
10/10/20264:34:31 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x12...acdb
10/10/20264:34:21 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0xd5...2b4d
10/10/20264:34:11 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x9c...5255
10/10/20264:28:09 AMbuy$0.8811$0.0001020.88110.0001028,633.83
0x04d...6D56
0x14...fc9b
10/10/20264:18:13 AMbuy$0.0179$0.0001020.01790.000102175.47
0xf4f...da99
0xa9...2ea4
10/10/20264:18:05 AMsell$0.01999$0.0001020.019990.000102195.9
0x6CC...9344
0x28...0139
10/10/20264:18:01 AMbuy$0.01999$0.0001020.019990.000102195.9
0x6CC...9344
0x2c...cc77
10/10/20264:17:55 AMbuy$0.01442$0.0001020.014420.000102141.3
0xE67...10b8
0x02...e45b
10/10/20264:17:53 AMsell$0.01912$0.0001020.019120.000102187.44
0xE67...10b8
0x94...e748
10/10/20264:17:43 AMbuy$0.01401$0.0001020.014010.000102137.33
0x928...DdBa
0xce...926c
10/10/20264:17:41 AMsell$0.01801$0.0001020.018010.000102176.58
0x928...DdBa
0x8c...6a66
10/10/20264:17:31 AMsell$0.01446$0.0001020.014460.000102141.78
0xE7A...c10E
0x56...9566