WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0005478
Presyo
0.063072 WETH
TVL
$38,599.23
MKT CAP
$547.9K
5m
4.20%
1h
-64.38%
4h
-78.12%
24h
862%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x48fAF25633d0E39Fc7075F6D461Dd50Edec66A50
BRIAN:
0x9b88500C69CEa66c329Abd1C494319B197fb8453
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
34.38M
Pinagsama WETH:
$11.08

BRIAN/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Unknown DEX ay $0.0005478. Ang presyo ng BRIAN ay pataas 862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11459 trades na may dami ng kalakalan na $2,336,372.11. Ang kontrata ng BRIAN token ay 0x9b88500C69CEa66c329Abd1C494319B197fb8453 na may market cap na $547,869.41. Ang kontrata ng liquidity pool ay 0x48fAF25633d0E39Fc7075F6D461Dd50Edec66A50 na may kabuuang halaga na naka-lock (TVL) na $38,599.23. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x48fAF25633d0E39Fc7075F6D461Dd50Edec66A50 ay $38,599.23.

Ang kabuuang transaksyon ng BRIAN/WETH ay 11459 sa nakaraang 24 na oras, kung saan 6748 ang mga buy transactions, at 4711 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $2,336,372.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000003072, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0005478 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20266:54:57 PMsell$5.64$0.00054780.0031650.06307210,302.46
0xd59...c8E5
0x6b...8e8b
07/05/20266:54:57 PMsell$0.2206$0.0005480.00012370.063073402.56
0x87a...d1C7
0xad...4a6f
07/05/20266:54:49 PMbuy$176.54$0.00055610.0990.063118317,421.46
0x4A7...11eF
0x92...7758
07/05/20266:54:49 PMsell$0.3245$0.00054890.0001820.063077591.34
0x20a...4F28
0xfc...79d4
07/05/20266:54:49 PMsell$6.37$0.00054870.0035760.06307611,624.46
0x7E3...b427
0x0c...6aec
07/05/20266:54:49 PMsell$22.22$0.00054950.012460.06308140,443.14
0x000...0e61
0x7f...0815
07/05/20266:54:49 PMsell$7.53$0.00054830.0042230.06307413,736.61
0xd59...c8E5
0x4b...e02f
07/05/20266:54:07 PMbuy$52.52$0.00054430.029440.06305296,482.68
0x6B3...613d
0x86...19f3
07/05/20266:54:09 PMbuy$90.77$0.00054850.050890.063075165,501.05
0x90C...49c1
0x61...4b3d
07/05/20266:53:27 PMsell$17.01$0.00053230.0095450.06298531,968.89
0xD91...0A77
0x77...aaed
07/05/20266:53:19 PMsell$7.57$0.0005330.0042460.06298914,202.42
0x0D3...8567
0x8c...6b7a
07/05/20266:52:47 PMsell$16.99$0.00053550.009530.06300231,743.37
0x000...0e61
0xe8...703b
07/05/20266:52:49 PMsell$1.65$0.00053350.00092620.0629913,096.57
0xC0f...509A
0x73...a8ae
07/05/20266:52:47 PMbuy$162.65$0.00054210.091190.063039300,000
0xA9a...51D9
0x01...577b
07/05/20266:52:47 PMsell$11.02$0.0005340.0061770.06299320,637.69
0x0cB...4df2
0x73...abc7
07/05/20266:52:47 PMsell$14.06$0.00053470.0078810.06299726,296.35
0x0cB...4df2
0x73...abc7
07/05/20266:52:47 PMbuy$35.32$0.00053660.01980.06300765,827.21
0x9Fd...FF49
0xd5...eb17
07/05/20266:52:39 PMsell$44.47$0.00052610.024930.06294984,530.72
0x4B8...2c3D
0xab...194f
07/05/20266:52:17 PMsell$21.73$0.00052430.012180.06293941,456.92
0x889...1c3E
0xb8...ac0a
07/05/20266:52:17 PMsell$4.91$0.00052360.0027580.0629359,395.82
0x889...1c3E
0x9b...911f