WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055662
Presyo
0.08322 WETH
TVL
$3.88
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
31.38%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x48d9a2Ec27018CFb62157c31305004609babE937
openhuman:
0xa6e545D9F94f0021Fcf1b44fFe6138D99baa2A4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
253,947.36
Pinagsama WETH:
$0.0008183

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005662. Ang presyo ng openhuman ay pataas 31.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,276.71. Ang kontrata ng openhuman token ay 0xa6e545D9F94f0021Fcf1b44fFe6138D99baa2A4a na may market cap na $37,938.63. Ang kontrata ng liquidity pool ay 0x48d9a2Ec27018CFb62157c31305004609babE937 na may kabuuang halaga na naka-lock (TVL) na $3.89. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x48d9a2Ec27018CFb62157c31305004609babE937 ay $3.89.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,276.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000322, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005662 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:44:13 AMbuy$115.51$0.0556620.06570.0832220.4M
0x0e0...1b32
0x9c...aff4
07/05/202610:43:51 AMbuy$187.33$0.0556050.10660.08318933.42M
0x535...57c6
0x9d...3942
07/05/202610:43:19 AMbuy$171.46$0.0555450.09750.08315330.92M
0xa0b...53D0
0x8a...14fa
07/05/202610:42:55 AMbuy$139.94$0.0554890.07960.08312225.49M
0x50d...c57d
0xfc...0a69
07/05/202610:42:31 AMbuy$185.48$0.0554320.10550.08308934.15M
0xcd6...f2fa
0xb5...3d6f
07/05/202610:42:03 AMbuy$110.6$0.0553810.06290.0830620.55M
0x044...ccc6
0x2c...b75c
07/05/202610:41:37 AMbuy$189.57$0.0553290.10780.0830335.57M
0x584...7532
0x10...f269
07/05/202610:41:09 AMbuy$170.01$0.0552650.09670.08299532.29M
0xf9d...29Ce
0x8b...bac2
07/05/202610:40:43 AMbuy$72.77$0.0552230.04140.08297113.93M
0x0e0...1b32
0x24...155f
07/05/202610:40:11 AMbuy$68.38$0.0551990.03890.08295713.15M
0x535...57c6
0xd3...4b9d
07/05/202610:39:33 AMbuy$143.6$0.0551620.08170.08293627.82M
0xa0b...53D0
0xf8...c099
07/05/202610:39:03 AMbuy$123.64$0.0551190.07030.0829124.15M
0x50d...c57d
0xd8...e228
07/05/202610:38:43 AMbuy$178.2$0.0550690.10130.08288135.15M
0xd7B...795d
0xaa...5759
07/05/202610:38:17 AMbuy$184.34$0.0550070.10480.08284736.81M
0xd61...c00c
0x40...9773
07/05/202610:37:53 AMbuy$179.91$0.0549460.10230.08281236.38M
0xcd6...f2fa
0x67...320b
07/05/202610:37:21 AMbuy$222.87$0.0548790.12670.08277445.67M
0x044...ccc6
0xe6...42e3
07/05/202610:36:59 AMbuy$161.38$0.0548130.09180.08273733.53M
0x584...7532
0x56...3a54
07/05/202610:36:35 AMbuy$117.61$0.0547670.06690.08271124.67M
0xf9d...29Ce
0xfc...0bbd
07/05/202610:36:13 AMbuy$217.74$0.054710.12390.0826846.22M
0x0e0...1b32
0x96...c377
07/05/202610:35:53 AMbuy$166.32$0.054650.09460.08264535.77M
0x535...57c6
0xc6...3fb1