WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WETH pair

Presyo USD
$0.055786
Presyo
0.082398 WETH
TVL
$3.66
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
34.63%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x48d1276f38F712DC7847F28E00750C5132369cB5
KEEL:
0xBA946C643241C6F89999fdd48d8a577D881c8574
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEEL:
317,674.02
Pinagsama WETH:
$0.0007607

KEEL/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng KEEL token sa DEX Unknown DEX ay $0.000005786. Ang presyo ng KEEL ay pataas 34.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,728.79. Ang kontrata ng KEEL token ay 0xBA946C643241C6F89999fdd48d8a577D881c8574 na may market cap na $51,496.32. Ang kontrata ng liquidity pool ay 0x48d1276f38F712DC7847F28E00750C5132369cB5 na may kabuuang halaga na naka-lock (TVL) na $3.67. Ang KEEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WETH na may kontrata na address 0x48d1276f38F712DC7847F28E00750C5132369cB5 ay $3.67.

Ang kabuuang transaksyon ng KEEL/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEEL/WETH pool ay may trading volume na $6,728.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WETH ay 0.000000002398, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.000005786 ngayon.

KEEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20268:41:27 PMbuy$0.002412$0.0557860.0510.082398416.86
0xAbb...5bd3
0x4a...dbd8
10/16/20268:41:25 PMbuy$0.007231$0.0557550.0529980.0823861,256.38
0x0e7...49c9
0x1d...604a
10/16/20268:40:49 PMsell$0.06405$0.0556990.000026550.08236211,239.49
0x157...acc1
0x85...d75f
10/16/20268:39:11 PMbuy$168.99$0.0557070.07010.08236729.61M
0x338...7Ff7
0xa5...cbb7
10/16/20268:38:25 PMbuy$256.79$0.0556520.10650.08234445.43M
0xDbd...0C24
0x80...dd92
10/16/20268:37:17 PMbuy$198.86$0.0555960.08240.08231935.53M
0x8cb...1f44
0x6b...23c6
10/16/20268:35:47 PMbuy$210.68$0.0555430.08730.08229638.01M
0x4d7...9839
0x6b...4281
10/16/20268:34:53 PMbuy$315.13$0.0554770.13050.08226857.53M
0x9B8...d52C
0x56...8c7f
10/16/20268:33:49 PMbuy$202.41$0.0554050.08390.0822437.45M
0x8b8...7c77
0xae...0354
10/16/20268:33:03 PMbuy$180.28$0.0553570.07470.08221933.65M
0x6c2...C81D
0x71...0616
10/16/20268:31:59 PMbuy$236.42$0.0553020.0980.08219744.59M
0xf51...df79
0x0f...9a59
10/16/20268:30:33 PMbuy$173.19$0.0552480.07180.08217633M
0x338...7Ff7
0x90...b606
10/16/20268:29:41 PMbuy$222.52$0.0551950.09230.08215542.83M
0xDbd...0C24
0x75...f8f4
10/16/20268:28:29 PMbuy$240.59$0.0551360.09980.0821346.84M
0x78c...3452
0xf9...80ba
10/16/20268:26:59 PMbuy$142.91$0.0550860.05930.0821128.09M
0x8cb...1f44
0x63...4fdd
10/16/20268:25:33 PMbuy$279.05$0.0550330.11580.08208855.44M
0x4d7...9839
0xf9...25ed
10/16/20268:24:17 PMbuy$142.12$0.0549790.0590.08206728.54M
0x90f...E530
0x67...ad08
10/16/20268:22:51 PMbuy$105.57$0.0549510.04380.08205421.32M
0x9B8...d52C
0xc5...04ec
10/16/20268:21:29 PMbuy$334.63$0.0549010.13870.08203168.27M
0x8b8...7c77
0x34...ba68
10/16/20268:20:31 PMbuy$164.45$0.0548370.06820.08200633.99M
0x6c2...C81D
0x87...37ae