WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEVIO-WETH pair

Presyo USD
$0.01061
Presyo
0.054148 WETH
TVL
$328,573.5
MKT CAP
$10.6M
5m
1.82%
1h
26.58%
4h
2,094%
24h
2,094%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x48b07961081A4DdCad63EEaf66293E10c8854469
ZEVIO:
0xB10E359BD403D5b1A6Aa250F6dcf7FB07686c972
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ZEVIO:
15.64M
Pinagsama WETH:
$63.55

ZEVIO/WETH price stats sa Robinhood

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZEVIO token sa DEX Unknown DEX ay $0.01061. Ang presyo ng ZEVIO ay pataas 2,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7702 trades na may dami ng kalakalan na $5,114,524.94. Ang kontrata ng ZEVIO token ay 0xB10E359BD403D5b1A6Aa250F6dcf7FB07686c972 na may market cap na $10,612,059.82. Ang kontrata ng liquidity pool ay 0x48b07961081A4DdCad63EEaf66293E10c8854469 na may kabuuang halaga na naka-lock (TVL) na $328,573.50. Ang ZEVIO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEVIO/WETH na may kontrata na address 0x48b07961081A4DdCad63EEaf66293E10c8854469 ay $328,573.50.

Ang kabuuang transaksyon ng ZEVIO/WETH ay 7702 sa nakaraang 24 na oras, kung saan 2301 ang mga buy transactions, at 5401 ang mga sales transactions.

Ang ZEVIO/WETH pool ay may trading volume na $5,114,524.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEVIO sa WETH ay 0.000004148, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEVIO sa USD ay $0.01061 ngayon.

ZEVIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20263:22:28 PMbuy$24.96$0.010330.0097580.054042,415.07
0xbc7...47Ad
0x9d...5f64
10/07/20263:22:28 PMbuy$24.96$0.010340.0097580.0540422,414.12
0x573...571d
0x8d...d740
10/07/20263:22:28 PMbuy$28.84$0.010340.011270.0540432,788.26
0x5af...b719
0x21...b7ef
10/07/20263:22:28 PMsell$2,302.36$0.010470.90.054096219,693.24
0xd43...8Fb7
0x74...f349
10/07/20263:22:27 PMbuy$288.68$0.010610.11280.05414827,203.33
0xc62...5Db6
0x9f...d400
10/07/20263:22:23 PMsell$278.06$0.01060.10860.05414726,209.6
0x4FB...2788
0x5e...3848
10/07/20263:22:19 PMbuy$891.96$0.010520.34850.05411384,752.67
0x93C...B31c
0xea...7632
10/07/20263:22:19 PMsell$25.37$0.010630.0099150.0541542,386.51
0x573...571d
0xbe...25c7
10/07/20263:22:19 PMsell$25.37$0.010630.0099160.0541562,386
0xbc7...47Ad
0x25...39cf
10/07/20263:22:19 PMbuy$438.31$0.01060.17120.05414641,311.82
0x73C...478F
0xdd...cf4f
10/07/20263:22:15 PMbuy$24.97$0.010460.0097580.054092,386
0xbc7...47Ad
0x70...41be
10/07/20263:22:14 PMsell$1,318.67$0.010620.51530.054153124,080.7
0x9ad...Fde0
0xd1...2ae5
10/07/20263:22:15 PMsell$656.78$0.01050.25660.05410362,546.43
0x315...55e4
0xfd...a3f9
10/07/20263:22:15 PMbuy$24.96$0.010460.0097580.0540882,386.51
0x573...571d
0x68...8ed0
10/07/20263:22:10 PMbuy$812.51$0.010550.31750.05412476,983.38
0xA36...7C41
0xc2...5ee9
10/07/20263:22:10 PMbuy$840.38$0.010660.32840.05416678,828.74
0xc62...5Db6
0x7c...f08f
10/07/20263:22:06 PMbuy$466.2$0.010470.18210.05409244,515.62
0x907...AA9C
0xa1...bc8e
10/07/20263:22:03 PMbuy$412.3$0.010370.16110.05405639,728.68
0x88f...f2D1
0x4d...d0cd
10/07/20263:22:03 PMbuy$295.46$0.010420.11540.05407328,347.03
0xd43...8Fb7
0xab...df65
10/07/20263:21:59 PMbuy$602.97$0.010310.23560.0540358,459.56
0x758...8710
0x7b...ff02