Impormasyon tungkol sa CHAMP-AERO pair
- Pinagsama CHAMP:
- 23.82M
- Pinagsama AERO:
- $233,609.1
CHAMP/AERO price stats sa Base
Noong Hunyo 9, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Unknown DEX ay $0.004899. Ang presyo ng CHAMP ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $5,116.00. Ang kontrata ng CHAMP token ay 0xEb6d78148F001F3aA2f588997c5E102E489Ad341 na may market cap na $4,911,319.08. Ang kontrata ng liquidity pool ay 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 na may kabuuang halaga na naka-lock (TVL) na $234,360.88. Ang CHAMP/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/AERO ngayon?
Ang kasalukuyang liquidity ng CHAMP/AERO na may kontrata na address 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5 ay $234,360.88.
Ilang transaksyon ang mayroon sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/AERO ay 204 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa CHAMP/AERO pool sa nakaraang 24 na oras?
Ang CHAMP/AERO pool ay may trading volume na $5,116.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa AERO?
Ang exchange rate ng 1 CHAMP sa AERO ay 0.00975, na naitala noong 3:48 AM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.004899 ngayon.
CHAMP-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 3:42:07 AM | sell | $7.89 | $0.004899 | 15.7 | 0.00975 | 1,611.1 | 0x40...06ec | |
06/09/2025 | 3:35:57 AM | sell | $9 | $0.004898 | 17.92 | 0.009752 | 1,837.94 | 0x8b...4e57 | |
06/09/2025 | 3:34:53 AM | sell | $11.05 | $0.004894 | 22.03 | 0.009753 | 2,259.55 | 0xd0...2a6a | |
06/09/2025 | 3:33:43 AM | sell | $4.94 | $0.004899 | 9.84 | 0.009755 | 1,008.85 | 0x03...7be2 | |
06/09/2025 | 3:32:53 AM | sell | $8.72 | $0.004893 | 17.4 | 0.009756 | 1,783.83 | 0xac...191e | |
06/09/2025 | 3:32:03 AM | sell | $2.47 | $0.004893 | 4.92 | 0.009757 | 504.83 | 0xbc...e23d | |
06/09/2025 | 3:30:59 AM | sell | $29.52 | $0.004901 | 58.79 | 0.009759 | 6,023.78 | 0x49...d917 | |
06/09/2025 | 2:31:57 AM | sell | $4.25 | $0.004913 | 8.44 | 0.009762 | 865.39 | 0xcc...f654 | |
06/08/2025 | 11:33:47 PM | buy | $35.05 | $0.004987 | 69.43 | 0.009878 | 7,028.64 | 0x13...1cc1 | |
06/08/2025 | 10:54:01 PM | buy | $83.73 | $0.004982 | 165.82 | 0.009867 | 16,805.37 | 0x45...631c | |
06/08/2025 | 10:52:55 PM | buy | $12.65 | $0.004976 | 25.06 | 0.009859 | 2,542.2 | 0x9b...aee7 | |
06/08/2025 | 10:50:03 PM | buy | $16.14 | $0.004974 | 31.99 | 0.009856 | 3,246.47 | 0x33...5b6d | |
06/08/2025 | 10:25:43 PM | buy | $10 | $0.005004 | 19.7 | 0.009854 | 1,999.86 | 0x1c...ba3b | |
06/08/2025 | 10:20:55 PM | buy | $14.96 | $0.00501 | 29.43 | 0.009852 | 2,987.23 | 0x52...a02f | |
06/08/2025 | 10:18:11 PM | buy | $9.97 | $0.005007 | 19.61 | 0.009849 | 1,991.38 | 0x80...6ba6 | |
06/08/2025 | 10:05:07 PM | buy | $42.34 | $0.005029 | 82.89 | 0.009845 | 8,419.43 | 0xd8...4593 | |
06/08/2025 | 9:58:11 PM | buy | $11.8 | $0.005031 | 23.08 | 0.00984 | 2,346.07 | 0x3c...e402 | |
06/08/2025 | 9:55:43 PM | buy | $9.76 | $0.005042 | 19.05 | 0.009838 | 1,936.42 | 0x6e...8b61 | |
06/08/2025 | 9:50:45 PM | buy | $12.87 | $0.005028 | 25.18 | 0.009836 | 2,560.3 | 0x11...652d | |
06/08/2025 | 9:48:27 PM | buy | $15.32 | $0.005027 | 29.97 | 0.009834 | 3,047.78 | 0xc8...de25 |