WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PUPPERIN pair

Presyo USD
$2,115.15
Presyo
39.8M PUPPERIN
TVL
$53,140.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
54
Telegram price alerts
Pares:
0x4864dfc4c90e8b3a2d88890e99c3d37c117825dea910dd1ff3bc1724e19597f6
ETH:
0x0000000000000000000000000000000000000000
PUPPERIN:
0xa21D9dCCa65c302E683C9e25641Bb5897c8f39cF
Pinagsama ETH:
0.01093
Pinagsama PUPPERIN:
$999.56M

ETH/PUPPERIN price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,115.15. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $54.23. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4864dfc4c90e8b3a2d88890e99c3d37c117825dea910dd1ff3bc1724e19597f6 na may kabuuang halaga na naka-lock (TVL) na $53,140.23. Ang ETH/PUPPERIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PUPPERIN na may kontrata na address 0x4864dfc4c90e8b3a2d88890e99c3d37c117825dea910dd1ff3bc1724e19597f6 ay $53,140.23.

Ang kabuuang transaksyon ng ETH/PUPPERIN ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/PUPPERIN pool ay may trading volume na $54.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PUPPERIN ay 39.8M, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,115.15 ngayon.

ETH-PUPPERIN price chart

PetsaOras
Presyo $
Presyo PUPPERIN
GumawaTXN
05/19/20267:33:59 PMsell$21.15$2,115.15398,189.8839.82M0.01
0xe3D...971c
0x1a...3c33
05/19/20267:33:59 PMbuy$0.2115$2,115.153,981.8939.8M0.0001
0xe3D...971c
0x1a...3c33
05/19/20267:23:35 PMbuy$0.05295$2,117.98995.9639.83M0.000025
0xe3D...971c
0x68...1ca2
05/19/20267:23:35 PMsell$5.29$2,117.9899,596.8639.84M0.0025
0xe3D...971c
0x68...1ca2
05/19/20267:20:23 PMbuy$0.1059$2,119.481,992.5239.84M0.00005
0xe3D...971c
0x7e...0b04
05/19/20267:20:23 PMsell$10.59$2,119.48199,252.4939.85M0.005
0xe3D...971c
0x7e...0b04
05/19/20267:17:35 PMsell$2.11$2,119.7939,859.7439.86M0.001
0xe3D...971c
0xbc...def9
05/19/20267:17:35 PMbuy$0.1907$2,119.793,587.3739.86M0.00009
0xe3D...971c
0xbc...def9
05/19/20267:12:59 PMsell$3.17$2,119.9159,793.2839.86M0.0015
0xe3D...971c
0xb3...cc51
05/19/20267:12:59 PMbuy$1.01$2,119.9119,133.8539.86M0.00048
0xe3D...971c
0xb3...cc51
05/19/20267:09:59 PMsell$2.12$2,120.2339,864.6739.86M0.001
0xe3D...971c
0x00...4119
05/19/20267:09:59 PMbuy$0.9965$2,120.2318,736.3939.86M0.00047
0xe3D...971c
0x00...4119
05/19/20267:07:59 PMsell$2.11$2,117.8739,866.0339.87M0.001
0xe3D...971c
0xb8...8dfc
05/19/20267:07:59 PMbuy$1.2$2,117.8722,723.6439.87M0.00057
0xe3D...971c
0xb8...8dfc
05/19/20267:06:11 PMbuy$1.53$2,118.1828,943.4939.87M0.000726
0xe3D...971c
0xb1...c0a8
05/19/20267:06:11 PMsell$2.33$2,118.1843,853.7739.87M0.0011
0xe3D...971c
0xb1...c0a8