WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBRH-WETH pair

Presyo USD
$0.079039
Presyo
0.0104698 WETH
TVL
$58,595.9
MKT CAP
$90.4K
5m
0%
1h
10.58%
4h
108%
24h
814%
Ibahagi
TXNS
117
Mga Bumili
69
Mga Nagbenta
48
Dami
85K
Telegram price alerts
Pares:
0x48361B66EA2A3ff413a845e83B8149826A16D926
ALBRH:
0xb683A88E9d894d0b71A3147945cCFDcDB5d6Ca8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALBRH:
332.56B
Pinagsama WETH:
$15.22

ALBRH/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ALBRH token sa DEX Unknown DEX ay $0.00000009039. Ang presyo ng ALBRH ay pataas 814% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $84,623.62. Ang kontrata ng ALBRH token ay 0xb683A88E9d894d0b71A3147945cCFDcDB5d6Ca8f na may market cap na $90,399.28. Ang kontrata ng liquidity pool ay 0x48361B66EA2A3ff413a845e83B8149826A16D926 na may kabuuang halaga na naka-lock (TVL) na $58,595.90. Ang ALBRH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBRH/WETH na may kontrata na address 0x48361B66EA2A3ff413a845e83B8149826A16D926 ay $58,595.90.

Ang kabuuang transaksyon ng ALBRH/WETH ay 117 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ALBRH/WETH pool ay may trading volume na $84,623.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBRH sa WETH ay 0.00000000004698, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBRH sa USD ay $0.00000009039 ngayon.

ALBRH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202611:43:57 PMsell$852.74$0.0790390.44320.01046989.43B
0x1D9...a6ba
0x87...ddcf
07/30/202611:36:23 PMbuy$630.74$0.0792070.32630.01047636.85B
0xF02...8259
0x68...41b3
07/30/202611:28:47 PMbuy$710.82$0.0787670.36910.01045528.11B
0xFB6...D0F5
0xe9...ad0d
07/30/202611:21:11 PMsell$1,057.88$0.0788180.54930.010457912B
0xF97...508f
0x49...45a4
07/30/202611:13:37 PMbuy$849.71$0.078940.4410.0104649.5B
0x756...c7eE
0x1c...ff60
07/30/202611:06:03 PMbuy$829.48$0.0784330.43080.01043799.84B
0x0cA...a268
0xfb...e49c
07/30/202610:58:29 PMsell$883.98$0.0783960.45920.010436210.53B
0x016...24Ec
0xd1...90ca
07/30/202610:50:55 PMbuy$562.73$0.0785540.2920.01044386.58B
0xA21...2611
0xd6...f81c
07/30/202610:43:19 PMbuy$744.04$0.0781750.38590.0104249.1B
0x99d...a818
0x1f...5ac7
07/30/202610:35:45 PMsell$668.71$0.078110.34660.01042048.24B
0xD16...21E8
0x47...a3f8
07/30/202610:28:11 PMsell$850.77$0.0785550.44090.01044339.94B
0xB55...e964
0x68...68c3
07/30/202610:20:35 PMbuy$693.05$0.0786270.36030.01044848.03B
0xd4F...BFC3
0x56...0bdf
07/30/202610:19:05 PMbuy$0.03667$0.0784260.000019050.0104379435,215.16
0x4d3...7B8d
0xa7...67e9
07/30/202610:13:01 PMbuy$596.65$0.0782520.310.01042877.23B
0xAC6...96C1
0xff...4454
07/30/202610:05:27 PMsell$1,051.33$0.0783210.54710.01043312.63B
0x4a6...7dD5
0xd0...5840
07/30/20269:57:53 PMsell$1,019.36$0.0789190.53160.010465211.43B
0x26d...3a02
0x18...8fdc
07/30/20269:50:19 PMbuy$1,539.7$0.0792670.80260.01048317.46B
0xA05...74ff
0xa5...fe0b
07/30/20269:42:45 PMbuy$1,363.98$0.0779780.70990.010415217.1B
0xbEa...291C
0xd7...292d
07/30/20269:35:07 PMsell$638.41$0.0777240.33250.01040238.27B
0x827...C8b9
0xfa...9494
07/30/20269:27:33 PMbuy$624.14$0.0777840.32470.01040498.02B
0xc40...F9D8
0x5a...88d8