WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.01174
Presyo
0.053554 WETH
TVL
$553,756.09
MKT CAP
$5M
5m
0%
1h
7.50%
4h
8.79%
24h
15.88%
Ibahagi
TXNS
65
Mga Bumili
40
Mga Nagbenta
25
Dami
166K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
23.58M
Pinagsama WETH:
$83.83

QBIO/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Unknown DEX ay $0.01174. Ang presyo ng QBIO ay pataas 15.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $165,559.99. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $5,048,447.72. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $553,756.09. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $553,756.09.

Ang kabuuang transaksyon ng QBIO/WETH ay 65 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 25 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $165,559.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000003554, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.01174 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:17:59 AMsell$554.18$0.011740.16780.05355447,202.57
0x89c...3Ad3
0x34...2082
01/20/20255:01:11 AMsell$122.86$0.011670.03750.05356310,523.93
0xA1C...9A6C
0xe9...3882
01/20/20254:56:23 AMbuy$3,256.62$0.011610.99350.053544280,325.3
0x008...2E87
0x6c...bf1e
01/20/20254:53:11 AMbuy$5,127.66$0.011261.560.053436455,141.09
0xd16...54Bb
0x41...5dc3
01/20/20254:40:11 AMbuy$1,614.49$0.010910.49560.05335147,923.79
0x008...2E87
0xf0...2c0d
01/20/20254:23:59 AMsell$1,604.65$0.010840.49260.05333147,909.76
0x48f...52bc
0x28...b7c1
01/20/20254:17:11 AMsell$59.69$0.010920.018320.0533515,465.67
0x21F...e521
0xb4...b456
01/20/20254:15:35 AMbuy$488.64$0.010960.150.05336644,554.44
0x93a...b858
0xda...40bf
01/20/20254:13:23 AMsell$474.22$0.01090.14550.05334643,502.87
0xE4b...2228
0x53...be37
01/20/20253:50:11 AMsell$258.81$0.010950.079250.05335523,617.63
0x4d8...0bCc
0x5d...0c98
01/20/20253:15:23 AMsell$109.41$0.010870.033790.0533610,057.14
0x0Ef...589a
0x76...ef64
01/20/20252:07:11 AMsell$564.18$0.010810.17570.05336852,170.81
0x6a0...7Ea7
0x15...a1b6
01/20/20251:52:47 AMbuy$111.25$0.010790.0350.05339510,308.81
0xBf1...0D7C
0x4f...3ceb
01/20/20251:10:59 AMsell$2,840.04$0.010880.89010.05341261,017.23
0x3d3...eE9F
0x9b...83fa
01/19/20259:29:35 PMbuy$1,993.66$0.011290.60740.053442176,448.62
0xfe7...3c40
0x56...1667
01/19/20259:13:47 PMbuy$3,515.15$0.011321.040.053373310,408.76
0x7Da...0b2a
0xdd...0e9e
01/19/20259:08:23 PMsell$13,262.97$0.011643.950.0534731.14M
0x977...e02a
0x35...3ede
01/19/20259:07:47 PMsell$19,780$0.013045.90.0538971.52M
0x652...6897
0xad...f255
01/19/20259:03:59 PMbuy$4,002$0.013881.190.05414288,181.17
0xd44...b223
0xa6...543a
01/19/20258:59:23 PMbuy$999.14$0.013740.2960.05407272,689.27
0xe1a...6F05
0x34...1376