WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IA-WETH pair

Presyo USD
$0.092867
Presyo
0.0121141 WETH
TVL
$0.5646
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
930
Mga Nagbenta
2K
Dami
784K
Telegram price alerts
Pares:
0x481D892685a31d45Db85232fc906c1C370654ECD
IA:
0xF992Ec43f3a78A42304c3fa44869f7F9b053c815
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama IA:
997.38M
Pinagsama WETH:
$0.0001124

IA/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng IA token sa DEX Unknown DEX ay $0.0000000002867. Ang presyo ng IA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3415 trades na may dami ng kalakalan na $784,010.52. Ang kontrata ng IA token ay 0xF992Ec43f3a78A42304c3fa44869f7F9b053c815 na may market cap na $0.29. Ang kontrata ng liquidity pool ay 0x481D892685a31d45Db85232fc906c1C370654ECD na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang IA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IA/WETH na may kontrata na address 0x481D892685a31d45Db85232fc906c1C370654ECD ay $0.56.

Ang kabuuang transaksyon ng IA/WETH ay 3415 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 2485 ang mga sales transactions.

Ang IA/WETH pool ay may trading volume na $784,010.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IA sa WETH ay 0.0000000000001141, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 IA sa USD ay $0.0000000002867 ngayon.

IA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:18:21 AMbuy$0.00282$0.0928670.0511230.01211419.84M
0x0e7...49c9
0x37...174e
09/14/202611:18:20 AMsell$2,814.35$0.092831.120.0121127997.28M
0xfbA...7D9d
0x2f...3fa8
09/14/202611:18:11 AMsell$539.36$0.0528220.21470.081123160.8M
0xA66...e660
0x01...a5aa
09/14/202611:18:06 AMsell$228.94$0.0540090.091150.08159653.6M
0xA66...e660
0x67...08cd
09/14/202611:17:44 AMsell$358.77$0.0545750.14280.08182271.46M
0xA66...e660
0xd3...546a
09/14/202611:17:33 AMsell$607.65$0.0555390.24190.08220595.29M
0xA66...e660
0xa6...31f7
09/14/202611:17:22 AMsell$1,177.87$0.0573810.4690.082939127.05M
0xA66...e660
0xb7...1df0
09/14/202611:16:46 AMsell$3,023.61$0.00001171.20.084662169.4M
0xA66...e660
0x94...cf7c
09/14/202611:16:21 AMsell$20,976.3$0.000027368.350.071089225.86M
0xA66...e660
0x24...a12a
09/14/202611:15:57 AMsell$170.97$0.00031730.068080.061263538,677.98
0x426...2030
0x3b...fb02
09/14/202611:15:51 AMbuy$129.15$0.00032420.051430.061291398,320.21
0x2A0...D785
0xc1...3e3a
09/14/202611:15:51 AMbuy$235.45$0.00032810.093760.061306717,460.47
0x226...EaB5
0xfd...5c2d
09/14/202611:15:51 AMbuy$171.97$0.0003210.068480.061278535,748.88
0x5a4...bfFA
0xc7...ee8b
09/14/202611:15:51 AMbuy$211.6$0.00033130.084260.061319638,611.79
0xB1a...fE6c
0xc2...0e34
09/14/202611:15:51 AMsell$277.7$0.00032860.11050.061308845,000.73
0x456...6F83
0xc0...430d
09/14/202611:15:51 AMbuy$133.42$0.00032760.053130.061304407,264.59
0x94A...5cAd
0x41...a67e
09/14/202611:15:51 AMsell$210.45$0.00032640.08380.0613644,603.27
0x697...be6f
0x85...cfc2
09/14/202611:15:51 AMsell$299.14$0.00032240.11910.061283927,825.95
0x788...ca71
0x93...e0b1
09/14/202611:15:47 AMbuy$195.1$0.00031360.077690.061248622,121.61
0x048...896e
0xe9...0e64
09/14/202611:15:47 AMbuy$164.16$0.00031740.065370.061264517,178.59
0x694...bc77
0x1f...39c5