- WhatToFarm
- Base
- Unknown DEX
- CLKAI-WETH LPs
Impormasyon tungkol sa CLKAI-WETH pair
- Pinagsama CLKAI:
- 2.51M
- Pinagsama WETH:
- $0.06927
CLKAI/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng CLKAI token sa DEX Unknown DEX ay $0.00009191. Ang presyo ng CLKAI ay pataas 580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $40,306.45. Ang kontrata ng CLKAI token ay 0xe887a48bca7119688EC3Dc7765F2555a1C2B1a7a na may market cap na $91,706.88. Ang kontrata ng liquidity pool ay 0x47fCB2cce563D5BD8E4EF595932377c56B7C0829 na may kabuuang halaga na naka-lock (TVL) na $459.80. Ang CLKAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLKAI/WETH ngayon?
Ang kasalukuyang liquidity ng CLKAI/WETH na may kontrata na address 0x47fCB2cce563D5BD8E4EF595932377c56B7C0829 ay $459.80.
Ilang transaksyon ang mayroon sa CLKAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLKAI/WETH ay 361 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa CLKAI/WETH pool sa nakaraang 24 na oras?
Ang CLKAI/WETH pool ay may trading volume na $40,306.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLKAI sa WETH?
Ang exchange rate ng 1 CLKAI sa WETH ay 0.00000002765, na naitala noong 2:02 PM UTC.
Magkano ang 1 CLKAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CLKAI sa USD ay $0.00009191 ngayon.
CLKAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:40:55 PM | buy | $19.94 | $0.00009191 | 0.006 | 0.072765 | 216,951.43 | 0xd4...8840 | |
| 01/16/2025 | 9:40:19 PM | buy | $498.4 | $0.00009024 | 0.15 | 0.072716 | 5.52M | 0x96...6978 | |
| 01/16/2025 | 9:40:05 PM | buy | $164.76 | $0.00008816 | 0.0496 | 0.072654 | 1.87M | 0xe4...0f30 | |
| 01/16/2025 | 9:39:23 PM | buy | $66.41 | $0.00008742 | 0.02 | 0.072632 | 759,707.37 | 0xe8...7fb4 | |
| 01/16/2025 | 9:38:47 PM | buy | $32.87 | $0.00008711 | 0.0099 | 0.072623 | 377,377.02 | 0x73...1dfd | |
| 01/16/2025 | 9:37:49 PM | buy | $26.28 | $0.00008245 | 0.00792 | 0.072484 | 302,534.89 | 0x6e...3cd4 | |
| 01/16/2025 | 9:37:43 PM | buy | $65.72 | $0.00008661 | 0.0198 | 0.072609 | 758,812.93 | 0x26...8fbc | |
| 01/16/2025 | 9:37:35 PM | buy | $609.58 | $0.00008453 | 0.1836 | 0.072546 | 7.21M | 0xb7...3b15 | |
| 01/16/2025 | 9:37:23 PM | buy | $99.57 | $0.0000824 | 0.03 | 0.072482 | 1.21M | 0x98...da3e | |
| 01/16/2025 | 9:37:15 PM | buy | $431.5 | $0.00008081 | 0.13 | 0.072434 | 5.34M | 0xcd...3e9c | |
| 01/16/2025 | 9:36:53 PM | buy | $32.83 | $0.00007937 | 0.0099 | 0.072393 | 413,624.84 | 0x63...884d | |
| 01/16/2025 | 9:36:49 PM | buy | $3.69 | $0.00007926 | 0.001114 | 0.07239 | 46,632.72 | 0x6f...24e0 | |
| 01/16/2025 | 9:36:07 PM | buy | $656.71 | $0.00007733 | 0.198 | 0.072331 | 8.49M | 0xaf...fe38 | |
| 01/16/2025 | 9:36:01 PM | buy | $656.78 | $0.00006878 | 0.198 | 0.072073 | 8.93M | 0xd3...8597 | |
| 01/16/2025 | 9:35:55 PM | buy | $164.17 | $0.00007126 | 0.0495 | 0.072148 | 2.3M | 0x01...4158 | |
| 01/16/2025 | 9:35:41 PM | buy | $328.46 | $0.0000699 | 0.099 | 0.072107 | 4.7M | 0x96...fd1d | |
| 01/16/2025 | 9:35:31 PM | buy | $328.43 | $0.0000681 | 0.099 | 0.072052 | 4.82M | 0xe9...320b | |
| 01/16/2025 | 9:35:23 PM | buy | $431.68 | $0.0000661 | 0.13 | 0.07199 | 6.53M | 0xb7...c161 | |
| 01/16/2025 | 9:35:19 PM | buy | $43.87 | $0.00006484 | 0.01321 | 0.071952 | 676,601.86 | 0x29...db23 | |
| 01/16/2025 | 9:35:15 PM | buy | $66.41 | $0.00006795 | 0.02 | 0.072046 | 1.03M | 0x55...7868 |