WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057595
Presyo
0.08401 WETH
TVL
$3.09
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
43.59%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x47ea35742b9328F630fe3559D9d8993C459D848B
openhuman:
0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
203,864.64
Pinagsama WETH:
$0.000816

openhuman/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007595. Ang presyo ng openhuman ay pataas 43.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,655.81. Ang kontrata ng openhuman token ay 0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8 na may market cap na $41,016.47. Ang kontrata ng liquidity pool ay 0x47ea35742b9328F630fe3559D9d8993C459D848B na may kabuuang halaga na naka-lock (TVL) na $3.09. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x47ea35742b9328F630fe3559D9d8993C459D848B ay $3.09.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,655.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000401, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007595 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202612:16:47 PMbuy$0.001894$0.0575950.0510.08401249.36
0xAbb...5bd3
0xa8...decd
08/11/202612:14:05 PMbuy$132.73$0.0575540.07010.08398917.57M
0x535...57c6
0x4f...d384
08/11/202612:13:11 PMbuy$123.64$0.0574970.06530.08395916.49M
0xcd6...f2fa
0xf4...8a4d
08/11/202612:12:07 PMbuy$180.34$0.0574330.09520.08392424.26M
0xf9d...29Ce
0xe5...81cc
08/11/202612:10:41 PMbuy$109.14$0.0573720.05760.0838914.8M
0x0e0...1b32
0xed...cd1d
08/11/202612:09:05 PMbuy$108.16$0.0573220.05710.08386514.77M
0x535...57c6
0xf3...fd1a
08/11/202612:07:41 PMbuy$200.35$0.0572460.10590.0838327.65M
0xa0b...53D0
0x37...a7c9
08/11/202612:06:31 PMbuy$268.57$0.0571470.14190.08377637.58M
0xd7B...795d
0x76...755b
08/11/202612:05:03 PMbuy$193.6$0.0570470.10230.08372327.47M
0xd61...c00c
0x9b...3fa7
08/11/202612:04:13 PMbuy$104.45$0.0569830.05520.0836914.96M
0xcd6...f2fa
0xd2...abad
08/11/202612:03:01 PMbuy$188.34$0.0569220.09950.08365727.21M
0x044...ccc6
0x7e...4ab6
08/11/202612:01:45 PMbuy$88.56$0.0568620.04680.08362612.91M
0x584...7532
0x18...d82a
08/11/202612:00:17 PMbuy$135.71$0.0568160.07170.08360119.91M
0xf9d...29Ce
0x81...ad49
08/11/202611:58:55 AMbuy$209.45$0.0567410.11070.08356231.07M
0x0e0...1b32
0xbf...9e07
08/11/202611:58:13 AMbuy$136.44$0.0566690.07210.08352420.46M
0x535...57c6
0x7b...0f41
08/11/202611:56:47 AMbuy$99.55$0.0566210.05260.08349815.03M
0xa0b...53D0
0x67...d2dc
08/11/202611:55:37 AMbuy$108.02$0.0565750.05710.08347516.43M
0x50d...c57d
0xa5...f1e3
08/11/202611:54:47 AMbuy$80.02$0.0565360.04230.08345512.24M
0xd7B...795d
0xc1...443f
08/11/202611:53:51 AMbuy$115.01$0.0564960.06080.08343417.7M
0xd61...c00c
0xf2...84aa
08/11/202611:52:57 AMbuy$132.39$0.0564440.070.08340720.54M
0xcd6...f2fa
0x88...8878