WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0003482
Presyo
0.0003482 USDC
TVL
$1
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
132
Mga Bumili
131
Mga Nagbenta
1
Dami
25M
Telegram price alerts
Pares:
0x47e552664fd7cAab4f952D6DdB4C56D1F6358Ff9
OpenAI:
0xdf8f5aD993B86f62d38A14a929Be02d62f1aFb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
0.015285
Pinagsama USDC:
$0.000275

OpenAI/USDC price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0003482. Ang presyo ng OpenAI ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $24,510,007.83. Ang kontrata ng OpenAI token ay 0xdf8f5aD993B86f62d38A14a929Be02d62f1aFb07 na may market cap na $34,828,747.84. Ang kontrata ng liquidity pool ay 0x47e552664fd7cAab4f952D6DdB4C56D1F6358Ff9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x47e552664fd7cAab4f952D6DdB4C56D1F6358Ff9 ay $1.00.

Ang kabuuang transaksyon ng OpenAI/USDC ay 132 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $24,510,007.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0003482, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0003482 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/06/202612:27:29 PMbuy$190,000$0.0003482190,0000.0003482545.53M
0x06e...6792
0xfc...4812
09/06/202612:27:15 PMbuy$190,000$0.0003481190,0000.0003481545.72M
0x06e...6792
0x41...4240
09/06/202612:27:01 PMbuy$190,000$0.000348190,0000.000348545.91M
0x06e...6792
0x4f...cf41
09/06/202612:26:51 PMbuy$190,000$0.0003479190,0000.0003479546.11M
0x06e...6792
0xd1...f33f
09/06/202612:26:33 PMbuy$190,000$0.0003478190,0000.0003478546.29M
0x06e...6792
0x13...466b
09/06/202612:26:17 PMbuy$190,000$0.0003476190,0000.0003476546.49M
0x06e...6792
0x36...3ac5
09/06/202612:26:07 PMbuy$190,000$0.0003475190,0000.0003475546.67M
0x06e...6792
0x62...4aa8
09/06/202612:25:49 PMbuy$190,000$0.0003474190,0000.0003474546.84M
0x06e...6792
0x7f...14d6
09/06/202612:25:39 PMbuy$190,000$0.0003473190,0000.0003473547.03M
0x06e...6792
0x65...80ea
09/06/202612:25:27 PMbuy$190,000$0.0003472190,0000.0003472547.22M
0x06e...6792
0xc5...68a4
09/06/202612:25:13 PMbuy$190,000$0.000347190,0000.000347547.42M
0x06e...6792
0xee...7c21
09/06/202612:24:55 PMbuy$190,000$0.0003469190,0000.0003469547.6M
0x06e...6792
0x6a...2298
09/06/202612:24:37 PMbuy$190,000$0.0003468190,0000.0003468547.8M
0x06e...6792
0x65...3278
09/06/202612:24:27 PMbuy$190,000$0.0003467190,0000.0003467547.99M
0x06e...6792
0x09...989f
09/06/202612:24:15 PMbuy$190,000$0.0003465190,0000.0003465548.18M
0x06e...6792
0x81...198c
09/06/202612:24:01 PMbuy$190,000$0.0003464190,0000.0003464548.37M
0x06e...6792
0x63...0ebc
09/06/202612:23:43 PMbuy$190,000$0.0003463190,0000.0003463548.57M
0x06e...6792
0xc2...c699
09/06/202612:23:35 PMbuy$190,000$0.0003462190,0000.0003462548.75M
0x06e...6792
0x68...cdfc
09/06/202612:23:21 PMbuy$190,000$0.0003461190,0000.0003461548.95M
0x06e...6792
0xe4...af1e
09/06/202612:23:11 PMbuy$190,000$0.0003459190,0000.0003459549.14M
0x06e...6792
0x1e...b586