WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ehhh-WETH pair

Presyo USD
$0.0002756
Presyo
0.061304 WETH
TVL
$84,894.54
MKT CAP
$276.2K
5m
0.36%
1h
-14.69%
4h
3,325%
24h
3,325%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
391K
Telegram price alerts
Pares:
0x47be4BC222a9e712C6CA60376623Aa6Ee86c26A0
Ehhh:
0xb776eAEad0C70208Acf4A8C76f5c73Fed34ea5dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ehhh:
153.7M
Pinagsama WETH:
$20.09

Ehhh/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng Ehhh token sa DEX Unknown DEX ay $0.0002756. Ang presyo ng Ehhh ay pataas 3,325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5733 trades na may dami ng kalakalan na $390,631.95. Ang kontrata ng Ehhh token ay 0xb776eAEad0C70208Acf4A8C76f5c73Fed34ea5dd na may market cap na $276,168.20. Ang kontrata ng liquidity pool ay 0x47be4BC222a9e712C6CA60376623Aa6Ee86c26A0 na may kabuuang halaga na naka-lock (TVL) na $84,894.55. Ang Ehhh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ehhh/WETH na may kontrata na address 0x47be4BC222a9e712C6CA60376623Aa6Ee86c26A0 ay $84,894.55.

Ang kabuuang transaksyon ng Ehhh/WETH ay 5733 sa nakaraang 24 na oras, kung saan 2647 ang mga buy transactions, at 3086 ang mga sales transactions.

Ang Ehhh/WETH pool ay may trading volume na $390,631.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ehhh sa WETH ay 0.0000001304, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Ehhh sa USD ay $0.0002756 ngayon.

Ehhh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20257:00:33 AMbuy$211.2$0.00027560.10.061304766,305.69
0xbdD...B749
0x66...3186
02/28/20257:00:31 AMsell$218.41$0.0002740.10340.061297797,073.73
0x9Ef...E014
0x79...5fdb
02/28/20257:00:31 AMsell$384.52$0.00028090.18210.061331.37M
0xe39...01c0
0x69...2b5f
02/28/20257:00:31 AMsell$240.85$0.00027680.1140.061311869,858.39
0xF65...7058
0xc4...df9d
02/28/20257:00:25 AMbuy$7.38$0.0002850.00350.0613525,911.43
0xA18...46B6
0x90...c30f
02/28/20257:00:15 AMbuy$18.98$0.00028460.0090.06134966,670.22
0x3cF...cBa6
0x9c...39e1
02/28/20257:00:09 AMsell$148.54$0.00028370.070450.061345523,451.4
0x9Ef...E014
0xc1...8184
02/28/20257:00:05 AMbuy$17.27$0.00028610.00820.06135860,376.39
0x809...5cEc
0xf5...043b
02/28/20257:00:03 AMsell$377.33$0.00028680.1790.0613611.32M
0x924...932f
0xe8...7214
02/28/20257:00:03 AMsell$461.28$0.00029230.21890.0613871.58M
0x0d6...c00A
0x33...92c4
02/28/20256:59:57 AMsell$327.15$0.00029770.15520.0614131.1M
0x677...ccD5
0x03...87ab
02/28/20256:59:57 AMbuy$680.65$0.00030260.3230.0614362.25M
0x30e...63C9
0xe3...f988
02/28/20256:59:57 AMsell$403.57$0.00030270.19150.0614361.33M
0xC22...B610
0x0b...29aa
02/28/20256:59:53 AMsell$114.92$0.00029710.054530.061409386,807.93
0x058...B569
0x06...d42a
02/28/20256:59:53 AMsell$5.38$0.00029630.0025540.06140618,167.95
0x1ad...AeE7
0x6c...f3d2
02/28/20256:59:47 AMsell$37.04$0.00028940.017570.061373127,984.99
0x640...bD57
0x24...4cd6
02/28/20256:59:49 AMbuy$649.04$0.00029520.3080.0614012.2M
0x2DF...93e2
0x52...0ba7
02/28/20256:59:41 AMbuy$646.94$0.00028710.3070.0613622.25M
0x62d...D6eF
0x1c...7b17
02/28/20256:59:31 AMbuy$6.32$0.00028290.0030.06134222,353.84
0xb7c...eDCB
0x03...3c4d
02/28/20256:59:25 AMsell$449.97$0.00030690.21340.0614561.47M
0x1e8...f568
0x90...bdd6