- WhatToFarm
- Base
- Unknown DEX
- SAI-VIRTUAL LPs
Impormasyon tungkol sa SAI-VIRTUAL pair
- Pinagsama SAI:
- 64.63M
- Pinagsama VIRTUAL:
- $85,028.36
SAI/VIRTUAL price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.004483. Ang presyo ng SAI ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3878 trades na may dami ng kalakalan na $3,858,608.30. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $4,482,869.07. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $579,459.18. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $579,459.18.
Ilang transaksyon ang mayroon sa SAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAI/VIRTUAL ay 3878 sa nakaraang 24 na oras, kung saan 1562 ang mga buy transactions, at 2316 ang mga sales transactions.
Ano ang trading volume sa SAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAI/VIRTUAL pool ay may trading volume na $3,858,608.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAI sa VIRTUAL?
Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.001315, na naitala noong 1:54 PM UTC.
Magkano ang 1 SAI sa dolyar?
Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.004483 ngayon.
SAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:50:41 PM | buy | $851.86 | $0.004483 | 250 | 0.001315 | 190,014.58 | 0xe6...ea3d | |
| 01/17/2025 | 1:47:47 PM | sell | $256.27 | $0.004468 | 74.85 | 0.001305 | 57,357.08 | 0xc7...553d | |
| 01/17/2025 | 1:46:53 PM | buy | $1,530.28 | $0.004465 | 448 | 0.001307 | 342,720.4 | 0x8a...1fc4 | |
| 01/17/2025 | 1:46:31 PM | buy | $17.06 | $0.004437 | 5 | 0.0013 | 3,845.39 | 0x50...820a | |
| 01/17/2025 | 1:45:57 PM | buy | $100.42 | $0.004468 | 29.41 | 0.001308 | 22,473.93 | 0x1b...e8f4 | |
| 01/17/2025 | 1:45:01 PM | buy | $2.57 | $0.004419 | 0.7568 | 0.001299 | 582.54 | 0xfd...aa1c | |
| 01/17/2025 | 1:44:55 PM | sell | $2,982.03 | $0.004436 | 877.05 | 0.001304 | 672,106.27 | 0xa8...4568 | |
| 01/17/2025 | 1:44:49 PM | sell | $3,254.04 | $0.004536 | 956.42 | 0.001333 | 717,315.56 | 0x6e...e2d3 | |
| 01/17/2025 | 1:44:33 PM | sell | $309.55 | $0.004593 | 90.95 | 0.001349 | 67,387.74 | 0xb8...0630 | |
| 01/17/2025 | 1:44:21 PM | buy | $2.17 | $0.004633 | 0.639 | 0.001359 | 470.13 | 0xad...66a6 | |
| 01/17/2025 | 1:44:19 PM | sell | $1,728.19 | $0.004633 | 506.96 | 0.001359 | 373,014.59 | 0x1b...a16c | |
| 01/17/2025 | 1:40:55 PM | sell | $1,924.81 | $0.004651 | 569.46 | 0.001376 | 413,835.23 | 0xf0...b546 | |
| 01/17/2025 | 1:40:29 PM | buy | $115.17 | $0.004718 | 34 | 0.001392 | 24,409.42 | 0x60...2efd | |
| 01/17/2025 | 1:38:11 PM | sell | $483.13 | $0.004719 | 141.91 | 0.001386 | 102,372.93 | 0x80...0e81 | |
| 01/17/2025 | 1:34:51 PM | sell | $51.62 | $0.00476 | 15.05 | 0.001388 | 10,844.06 | 0x9c...3803 | |
| 01/17/2025 | 1:34:45 PM | buy | $3,432.28 | $0.004741 | 1,000 | 0.001381 | 723,897.88 | 0x1e...776d | |
| 01/17/2025 | 1:33:05 PM | buy | $25.85 | $0.004709 | 7.49 | 0.001365 | 5,490.91 | 0x22...f5df | |
| 01/17/2025 | 1:30:11 PM | sell | $351.03 | $0.004662 | 102.31 | 0.001358 | 75,291.81 | 0x9e...e949 | |
| 01/17/2025 | 1:28:05 PM | buy | $340.93 | $0.004688 | 99.4 | 0.001367 | 72,715.55 | 0x3f...300a | |
| 01/17/2025 | 1:26:43 PM | sell | $103.22 | $0.004654 | 30.11 | 0.001357 | 22,176 | 0x97...a232 |