WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.054923
Presyo
0.082796 WETH
TVL
$2.57
MKT CAP
$36.9K
5m
0%
1h
0%
4h
37.89%
24h
37.89%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x47F088543a57CE98fA2A57f9094079d3379Ad9C8
JESSE:
0x668C9C4Aeb63BA635Bcfa641dC0a4e35e13B9206
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
262,241.45
Pinagsama WETH:
$0.0007322

JESSE/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng JESSE token sa DEX Unknown DEX ay $0.000004923. Ang presyo ng JESSE ay pataas 37.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,769.41. Ang kontrata ng JESSE token ay 0x668C9C4Aeb63BA635Bcfa641dC0a4e35e13B9206 na may market cap na $36,929.90. Ang kontrata ng liquidity pool ay 0x47F088543a57CE98fA2A57f9094079d3379Ad9C8 na may kabuuang halaga na naka-lock (TVL) na $2.58. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x47F088543a57CE98fA2A57f9094079d3379Ad9C8 ay $2.58.

Ang kabuuang transaksyon ng JESSE/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $4,769.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000002796, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000004923 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:18:37 PMbuy$0.00176$0.0549230.0510.082796357.52
0xAbb...5bd3
0xf4...23c7
07/13/20269:16:21 PMbuy$192.79$0.0548870.10950.08277539.45M
0x50d...c57d
0x20...8a0f
07/13/20269:14:51 PMbuy$159.59$0.0548340.09060.08274433.01M
0xcd6...f2fa
0x31...cc4b
07/13/20269:13:47 PMbuy$239.6$0.0547690.13610.08270950.24M
0x044...ccc6
0xb7...97dd
07/13/20269:12:57 PMbuy$94.23$0.054720.05350.08267919.96M
0xf9d...29Ce
0x0a...6df8
07/13/20269:11:39 PMbuy$137.89$0.0546840.07830.08265929.44M
0x0e0...1b32
0x4d...adc6
07/13/20269:10:37 PMbuy$67.12$0.0546540.03810.08264114.42M
0x535...57c6
0x8a...a96f
07/13/20269:09:49 PMbuy$243.85$0.0546070.13840.08261452.93M
0xa0b...53D0
0xff...cc8c
07/13/20269:09:03 PMbuy$167.72$0.0545490.09510.08257936.87M
0xd7B...795d
0x05...b8ae
07/13/20269:08:17 PMbuy$224.87$0.0544890.12750.08254550.08M
0xd61...c00c
0xbb...e4b5
07/13/20269:06:43 PMbuy$97.68$0.054440.05540.08251822M
0xcd6...f2fa
0xf9...3020
07/13/20269:05:25 PMbuy$110.42$0.0544110.06260.082525.03M
0x044...ccc6
0x2c...5774
07/13/20269:04:15 PMbuy$197.73$0.0543650.11210.08247445.3M
0x584...7532
0xc3...9a93
07/13/20269:02:57 PMbuy$172.17$0.054310.09760.08244339.94M
0xf9d...29Ce
0x19...1d61
07/13/20269:01:37 PMbuy$84.91$0.0542760.04810.08242219.86M
0x0e0...1b32
0x3c...d284
07/13/20269:00:29 PMbuy$200.92$0.0542340.11380.08239847.44M
0x535...57c6
0x07...38f7
07/13/20268:59:17 PMbuy$76.47$0.0541960.04330.08237518.23M
0xa0b...53D0
0xac...1a58
07/13/20268:57:49 PMbuy$234.44$0.0541490.13280.0823556.51M
0x50d...c57d
0x65...f60c
07/13/20268:56:45 PMbuy$205.17$0.0540860.11620.08231450.21M
0xd7B...795d
0xc3...bfcf
07/13/20268:55:23 PMbuy$77.85$0.0540450.04410.08229119.25M
0xd61...c00c
0xc4...ff41