WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSTR-WETH pair

Presyo USD
$0.0101683
Presyo
0.0147497 WETH
TVL
$0.01068
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
112
Mga Bumili
109
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0x47B782762bdA4116B940aBa5d5b1737041ab7712
GSTR:
0xEF68E6d6950F72cf65DE4177816edC14b4694e5b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GSTR:
321.89M
Pinagsama WETH:
$0.052379

GSTR/WETH price stats sa Robinhood

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GSTR token sa DEX Unknown DEX ay $0.00000000001683. Ang presyo ng GSTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $17,681.37. Ang kontrata ng GSTR token ay 0xEF68E6d6950F72cf65DE4177816edC14b4694e5b na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0x47B782762bdA4116B940aBa5d5b1737041ab7712 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GSTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSTR/WETH na may kontrata na address 0x47B782762bdA4116B940aBa5d5b1737041ab7712 ay $0.01.

Ang kabuuang transaksyon ng GSTR/WETH ay 112 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GSTR/WETH pool ay may trading volume na $17,681.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSTR sa WETH ay 0.000000000000007497, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GSTR sa USD ay $0.00000000001683 ngayon.

GSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20268:19:16 AMsell$0.00009168$0.01016830.0740830.01474975.45M
0x0A4...2C25
0x2d...dfb1
11/07/20268:18:54 AMsell$0.0003054$0.01017170.061360.014764916.89M
0xc88...7D38
0x98...2c53
11/07/20268:18:52 AMbuy$0.0007857$0.01019150.06350.014853447.42M
0x437...eF32
0xde...c986
11/07/20268:18:52 AMbuy$0.004489$0.01019150.0520.01485345.59B
0xb91...2A96
0x2a...6a96
11/07/20268:18:52 AMbuy$0.0001728$0.01019150.0776990.014853412.52M
0x71a...5C25
0x6e...28d0
11/07/20268:18:52 AMbuy$0.052879$0.0101920.0812820.0148556149,890.06
0x0e7...49c9
0x70...e034
11/07/20268:18:52 AMsell$4.95$0.01019150.0022080.01485345.95B
0x286...75c4
0x61...643e
11/07/20268:18:34 AMbuy$0.003928$0.000014380.051750.086407273.09
0x437...eF32
0x82...4740
11/07/20268:18:34 AMbuy$0.00673$0.000014410.0529980.086421466.85
0x0e7...49c9
0x6b...43d1
11/07/20268:18:18 AMbuy$125.71$0.000014350.0560.0863938.76M
0x26e...DC02
0x4d...15c5
11/07/20268:18:00 AMbuy$314.34$0.000014280.140.0863622.01M
0x9BA...e75a
0x22...0a88
11/07/20268:17:42 AMbuy$47.13$0.000014210.0210.0863333.32M
0x894...da72
0x33...ba54
11/07/20268:17:23 AMbuy$136.92$0.000014180.0610.0863199.65M
0x6B2...eBf2
0x58...66bf
11/07/20268:16:51 AMbuy$148.14$0.000014130.0660.08629810.48M
0xa6d...2694
0x71...34b1
11/07/20268:16:22 AMbuy$148.15$0.000014080.0660.08627610.52M
0x016...1CF0
0x04...0dbd
11/07/20268:15:58 AMbuy$96.5$0.000014040.0430.0862586.87M
0xF3b...F7e3
0xcf...4865
11/07/20268:15:41 AMbuy$253.61$0.000013980.1130.08623218.13M
0x1D6...7EEE
0x52...d1bb
11/07/20268:15:22 AMbuy$53.87$0.000013930.0240.0862093.86M
0x819...864f
0x04...e6e5
11/07/20268:15:01 AMbuy$269.3$0.000013880.120.08618519.4M
0x5C6...6c9A
0xb7...1ecf
11/07/20268:14:36 AMbuy$231.2$0.00001380.1030.08614916.75M
0x26e...DC02
0x19...63f6