WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055518
Presyo
0.083119 WETH
TVL
$3.83
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
43.39%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x4783b5d1C59fe758a7ab59b7F32139d372F7a02E
openhuman:
0x088182C9b2790a3b2491f08e75F5066a5090b5fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
259,466.86
Pinagsama WETH:
$0.0008091

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005518. Ang presyo ng openhuman ay pataas 43.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,247.17. Ang kontrata ng openhuman token ay 0x088182C9b2790a3b2491f08e75F5066a5090b5fc na may market cap na $38,079.33. Ang kontrata ng liquidity pool ay 0x4783b5d1C59fe758a7ab59b7F32139d372F7a02E na may kabuuang halaga na naka-lock (TVL) na $3.83. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4783b5d1C59fe758a7ab59b7F32139d372F7a02E ay $3.83.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,247.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003119, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005518 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20267:54:27 AMbuy$79.42$0.0555180.04490.08311914.39M
0x584...7532
0x87...2cff
07/05/20267:53:59 AMbuy$188.86$0.055470.10680.08309334.52M
0xf9d...29Ce
0x50...e66c
07/05/20267:53:31 AMbuy$220.81$0.0553980.12490.08305340.9M
0x535...57c6
0x91...21c4
07/05/20267:52:59 AMbuy$115.43$0.055340.06530.08302121.61M
0xa0b...53D0
0x50...beb8
07/05/20267:52:33 AMbuy$118.07$0.05530.06680.08299822.28M
0xd7B...795d
0x97...7903
07/05/20267:52:09 AMbuy$172.71$0.0552510.09770.0829732.89M
0xcd6...f2fa
0x4f...5252
07/05/20267:51:33 AMbuy$98.8$0.0552040.05590.08294418.98M
0x044...ccc6
0xfa...8101
07/05/20267:50:59 AMbuy$146.98$0.0551610.08320.08292128.48M
0x584...7532
0xda...0e23
07/05/20267:49:33 AMbuy$105.75$0.0551150.05990.08289720.67M
0xf9d...29Ce
0x01...562c
07/05/20267:48:59 AMbuy$175.13$0.0550680.09920.0828734.56M
0x0e0...1b32
0xf6...88be
07/05/20267:48:29 AMbuy$90.2$0.0550230.05110.08284517.96M
0x535...57c6
0x11...5458
07/05/20267:48:09 AMbuy$99.1$0.0549960.05610.08282819.84M
0xa0b...53D0
0xc1...8e39
07/05/20267:47:41 AMbuy$167.83$0.0549520.0950.08280333.89M
0x50d...c57d
0x30...82d1
07/05/20267:47:09 AMbuy$69.94$0.0549120.03960.08278114.24M
0xd7B...795d
0xd2...ea5b
07/05/20267:46:45 AMbuy$85.53$0.0548890.04840.08276617.49M
0xd61...c00c
0x18...9617
07/05/20267:46:23 AMbuy$145.9$0.0548490.08260.08274530.09M
0xcd6...f2fa
0xbf...c108
07/05/20267:46:01 AMbuy$88.35$0.0548130.050.08272318.36M
0x044...ccc6
0x75...2304
07/05/20267:45:29 AMbuy$170.47$0.0547690.09650.08269935.74M
0x584...7532
0xdb...0cb5
07/05/20267:44:59 AMbuy$83.57$0.0547290.04730.08267617.67M
0xf9d...29Ce
0x12...ce00
07/05/20267:44:33 AMbuy$183.4$0.0546860.10380.08265239.13M
0x0e0...1b32
0x1d...8b96