WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX59X-WETH pair

Presyo USD
$0.006286
Presyo
0.052555 WETH
TVL
$87,208.99
MKT CAP
$4.5M
5m
0.89%
1h
3.10%
4h
6.06%
24h
6.06%
Ibahagi
TXNS
154
Mga Bumili
60
Mga Nagbenta
94
Dami
57K
Telegram price alerts
Pares:
0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c
SPX59X:
0xfcD892203DFAAF549D42cEeC8C8A511602D0536c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX59X:
6.85M
Pinagsama WETH:
$17.72

SPX59X/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SPX59X token sa DEX Unknown DEX ay $0.006286. Ang presyo ng SPX59X ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $57,333.06. Ang kontrata ng SPX59X token ay 0xfcD892203DFAAF549D42cEeC8C8A511602D0536c na may market cap na $4,474,760.64. Ang kontrata ng liquidity pool ay 0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c na may kabuuang halaga na naka-lock (TVL) na $87,209.00. Ang SPX59X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX59X/WETH na may kontrata na address 0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c ay $87,209.00.

Ang kabuuang transaksyon ng SPX59X/WETH ay 154 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SPX59X/WETH pool ay may trading volume na $57,333.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX59X sa WETH ay 0.000002555, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX59X sa USD ay $0.006286 ngayon.

SPX59X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20262:41:33 AMsell$391.37$0.0062860.15910.05255562,254.69
0x42A...f5fa
0xa5...9e4e
09/01/20262:41:27 AMbuy$520.65$0.0063060.21160.05256382,563.54
0x288...6306
0x87...5f28
09/01/20262:39:45 AMbuy$12.23$0.0062280.0049750.0525321,964.62
0xBe0...91E4
0xde...ce29
09/01/20262:39:09 AMsell$783.98$0.0063020.31870.052562124,395.28
0x42A...f5fa
0x42...9366
09/01/20262:39:03 AMbuy$612.11$0.0063650.24880.05258896,159.3
0xB46...eB25
0x27...3a78
09/01/20262:38:47 AMsell$595.28$0.0063250.2420.05257194,102.14
0x1Ed...37dA
0x74...7253
09/01/20262:38:41 AMbuy$680.91$0.0063510.27680.052582107,205.19
0xD8e...b6C6
0x73...69de
09/01/20262:37:43 AMsell$435.09$0.0062770.17690.05255269,314.61
0x066...12C3
0xca...b064
09/01/20262:37:35 AMbuy$620.1$0.0062890.25210.05255698,596.76
0x5ED...0F80
0x9a...4b2b
09/01/20262:36:11 AMbuy$20.39$0.0061990.0082870.0525193,289.51
0x178...f2d5
0x21...3780
09/01/20262:35:55 AMsell$479.95$0.0062310.19490.05253177,026.16
0x289...ea72
0x63...2174
09/01/20262:35:47 AMbuy$397.28$0.006280.16130.05255163,256.29
0xa49...25dc
0xf7...40aa
09/01/20262:33:01 AMbuy$35.79$0.0062170.014540.0525265,757.03
0xd3C...8de9
0xfc...12c3
09/01/20262:30:31 AMbuy$5.99$0.0062060.0024380.052523966.16
0xCd7...8EC5
0x90...0d85
09/01/20262:30:25 AMbuy$0.1229$0.0062060.000050.05252319.81
0x492...8cD6
0x72...2a2a
09/01/20262:30:25 AMbuy$0.1229$0.0062060.000050.05252319.81
0x5a4...2875
0x02...c5ed
09/01/20262:30:07 AMsell$621.88$0.0062540.2530.05254499,435.96
0x31a...39e1
0xb0...ed29
09/01/20262:29:59 AMbuy$517.34$0.0063070.21040.05256682,024.76
0xE1E...E6a6
0x1b...471d
09/01/20262:27:25 AMsell$488.88$0.0062690.19870.05254977,979.13
0xEc7...5b35
0xc4...11e6
09/01/20262:27:19 AMbuy$532.33$0.00630.21640.05256284,486.4
0x066...12C3
0xca...4de4