WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$4,626.45
Presyo
0.03917 WBTC
TVL
$74,626.32
MKT CAP
$5M
5m
0%
1h
-0.65%
4h
-0.84%
24h
1.40%
Ibahagi
TXNS
190
Mga Bumili
115
Mga Nagbenta
75
Dami
53K
Telegram price alerts
Pares:
0x47639488eE1De90bb4C0aBBa97D32f840727EbED
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama wstETH:
7.92
Pinagsama WBTC:
$0.3479

wstETH/WBTC price stats sa Linea

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $4,626.45. Ang presyo ng wstETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $53,226.22. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,031,386.72. Ang kontrata ng liquidity pool ay 0x47639488eE1De90bb4C0aBBa97D32f840727EbED na may kabuuang halaga na naka-lock (TVL) na $74,626.32. Ang wstETH/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED ay $74,626.32.

Ang kabuuang transaksyon ng wstETH/WBTC ay 190 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 75 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $53,226.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.03917, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,626.45 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/31/202511:28:46 AMsell$382.72$4,626.450.003240.039170.08272
0xf20...d38c
0x2f...13f7
07/31/202511:18:31 AMsell$384.51$4,647.830.0032430.039190.08272
0xf20...d38c
0x9d...3726
07/31/202511:10:09 AMsell$385.16$4,655.970.0032450.039220.08272
0xf20...d38c
0x0e...8d26
07/31/202511:08:02 AMsell$557.53$4,659.950.0046970.039260.1196
0xBe4...b1c0
0x65...8a6c
07/31/202511:06:34 AMsell$385.31$4,656.880.0032510.039290.08274
0xf20...d38c
0xec...efb4
07/31/20259:39:25 AMbuy$157.74$4,675.520.0013270.039340.03373
0x415...A4b1
0x7e...65af
07/31/20258:59:30 AMbuy$21.26$4,674.760.00017890.039330.004548
0x44a...8605
0xc7...1c16
07/31/20258:55:47 AMsell$46.66$4,670.120.00039260.039290.009991
0x44a...8605
0xb3...a3e5
07/31/20258:17:37 AMsell$6.36$4,670.180.00005360.039290.001363
0xA8b...1aAc
0x8c...24a4
07/31/20258:05:31 AMsell$386.01$4,663.870.0032530.039310.08276
0xf20...d38c
0xc9...6822
07/31/20257:33:04 AMsell$22.64$4,665.440.00019080.039320.004852
0xe10...5F6f
0x8d...3051
07/31/20256:49:41 AMsell$100.27$4,666.080.00084520.039330.02148
0x960...45Bf
0x80...da67
07/31/20256:48:08 AMbuy$100.37$4,670.830.0008460.039370.02148
0x960...45Bf
0xd7...04ac
07/31/20256:27:00 AMbuy$45.69$4,670.270.00038510.039360.009784
0x9e6...33a3
0xa6...1910
07/31/20256:11:38 AMsell$46.27$4,665.450.000390.039320.009918
0x92c...8981
0xee...505a
07/31/20256:10:16 AMbuy$46.32$4,670.240.00039040.039360.009918
0x92c...8981
0xda...5301
07/31/20255:58:11 AMsell$23.33$4,666.30.00019660.039320.005
0x0B4...9D0E
0x42...13f6
07/31/20255:46:25 AMbuy$45.26$4,671.220.00038150.039360.009691
0x4C9...35A3
0x87...cf12
07/31/20253:12:02 AMbuy$1,545.98$4,665.810.013020.03930.3313
0xf20...d38c
0x27...fa0f
07/31/20252:50:00 AMsell$23.94$4,643.620.00020220.039210.005156
0x5B8...d41C
0x91...203f