WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIPPED-WBNB pair

Presyo USD
$0.0001433
Presyo
0.061864 WBNB
TVL
$54,714.43
MKT CAP
$143.3K
5m
-1.24%
1h
8.79%
4h
-7.24%
24h
25.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
421K
Telegram price alerts
Pares:
0x47542383b6e734CB695B834A0f69E66B9E8d65d5
TIPPED:
0x6617986f7C3A599326B606Cf42fF53E4f694Fa4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TIPPED:
212.56M
Pinagsama WBNB:
$31.55

TIPPED/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TIPPED token sa DEX Unknown DEX ay $0.0001433. Ang presyo ng TIPPED ay pataas 25.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3551 trades na may dami ng kalakalan na $420,632.69. Ang kontrata ng TIPPED token ay 0x6617986f7C3A599326B606Cf42fF53E4f694Fa4a na may market cap na $143,302.31. Ang kontrata ng liquidity pool ay 0x47542383b6e734CB695B834A0f69E66B9E8d65d5 na may kabuuang halaga na naka-lock (TVL) na $54,714.44. Ang TIPPED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIPPED/WBNB na may kontrata na address 0x47542383b6e734CB695B834A0f69E66B9E8d65d5 ay $54,714.44.

Ang kabuuang transaksyon ng TIPPED/WBNB ay 3551 sa nakaraang 24 na oras, kung saan 1993 ang mga buy transactions, at 1558 ang mga sales transactions.

Ang TIPPED/WBNB pool ay may trading volume na $420,632.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIPPED sa WBNB ay 0.0000001864, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TIPPED sa USD ay $0.0001433 ngayon.

TIPPED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20262:04:45 AMsell$176.6$0.00014040.230.0618291.26M
0x433...6F8b
0x81...5ca5
10/01/20262:04:23 AMsell$6.31$0.00014140.0082150.0618444,626.84
0xdC2...7A32
0xba...40a4
10/01/20262:03:42 AMsell$377.51$0.00014330.49110.0618642.63M
0x433...E061
0x3e...43b3
10/01/20262:02:56 AMsell$0.04705$0.00014510.000061210.061887324.27
0x532...8E97
0x44...2937
10/01/20261:43:03 AMsell$121.57$0.00014580.15790.061895833,492.26
0x433...f965
0xe6...4044
10/01/20261:41:00 AMsell$220.69$0.00014740.28670.0619161.5M
0x433...1131
0x2a...58b5
10/01/20261:36:29 AMsell$15.86$0.00014860.020610.061931106,746.98
0xF9d...9374
0x3d...c93d
10/01/20261:35:37 AMbuy$0.07622$0.00015180.0000990.061971502.14
0xFD2...110A
0x73...f3fc
10/01/20261:32:11 AMsell$13.05$0.00014870.016960.06193387,782.09
0x433...13f7
0x9b...01ea
10/01/20261:30:48 AMbuy$76.56$0.00015140.09950.061968505,495.03
0xc76...0548
0x83...8014
10/01/20261:23:23 AMbuy$7.31$0.00015120.0094990.06196348,390.67
0x403...A201
0x02...28ab
10/01/20261:21:16 AMbuy$230.6$0.00015010.29920.0619481.54M
0xF9d...9374
0x68...43ff
10/01/20261:20:44 AMsell$2.56$0.00015180.0033240.0619716,870.58
0xA44...C00e
0xd2...d8f3
10/01/20261:20:44 AMsell$1.33$0.00015730.0017260.0620428,452.39
0xd30...D48A
0x1e...826c
10/01/20261:20:44 AMsell$1.93$0.00015180.002510.0619712,741.67
0xA44...C00e
0xd2...d8f3
10/01/20261:20:44 AMbuy$1,150.42$0.00014921.490.0619377.71M
0x7D4...6202
0x5f...f4cb
10/01/20261:20:44 AMsell$1,165.07$0.00015151.510.0619677.69M
0xd2B...7B5f
0x93...d106
10/01/20261:20:44 AMbuy$575.21$0.00015770.74650.0620463.65M
0xF9d...9374
0x40...d596
10/01/20261:20:44 AMsell$0.6914$0.00015730.00089740.0620424,394.35
0xd30...D48A
0x1e...826c
10/01/20261:20:02 AMbuy$74.59$0.00014340.096810.061862519,905.54
0x0EC...038F
0xda...ea65