WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPMD-WETH pair

Presyo USD
$0.004851
Presyo
0.051961 WETH
TVL
$171,561.72
MKT CAP
$4.9M
5m
4.03%
1h
265%
4h
184%
24h
13,147%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4746bcb543F0E576bdfabf3209a563D3EE34446F
JPMD:
0xA63a3E6914eA57fE88a1Dccd499183D9d6dd5253
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPMD:
17.63M
Pinagsama WETH:
$34.68

JPMD/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng JPMD token sa DEX Unknown DEX ay $0.004851. Ang presyo ng JPMD ay pataas 13,147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3386 trades na may dami ng kalakalan na $1,177,678.44. Ang kontrata ng JPMD token ay 0xA63a3E6914eA57fE88a1Dccd499183D9d6dd5253 na may market cap na $4,851,125.62. Ang kontrata ng liquidity pool ay 0x4746bcb543F0E576bdfabf3209a563D3EE34446F na may kabuuang halaga na naka-lock (TVL) na $171,561.73. Ang JPMD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPMD/WETH na may kontrata na address 0x4746bcb543F0E576bdfabf3209a563D3EE34446F ay $171,561.73.

Ang kabuuang transaksyon ng JPMD/WETH ay 3386 sa nakaraang 24 na oras, kung saan 2345 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang JPMD/WETH pool ay may trading volume na $1,177,678.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPMD sa WETH ay 0.000001961, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JPMD sa USD ay $0.004851 ngayon.

JPMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:58:35 PMbuy$246.06$0.0048090.09950.05194451,164.2
0xB9F...2Cbb
0xfe...0af7
10/21/20261:58:35 PMbuy$494.6$0.0048510.20.051961101,956.39
0x02B...CDa1
0x30...16e4
10/21/20261:58:11 PMsell$1,044.66$0.0048260.42230.051951216,430.39
0x9e0...d902
0x63...07b1
10/21/20261:57:59 PMbuy$494.74$0.0048870.20.051975101,229.85
0x68E...5837
0xbc...d6ff
10/21/20261:57:11 PMbuy$244.9$0.0048450.0990.05195850,542.05
0x92d...8b0b
0x57...f209
10/21/20261:56:35 PMbuy$122.87$0.0049140.04970.05198824,999.68
0xefc...D704
0xb1...a52a
10/21/20261:56:35 PMsell$1,063.19$0.0048590.430.051965218,772.25
0x38a...55cF
0x0a...f2be
10/21/20261:56:35 PMbuy$245.98$0.0049350.09950.05199649,836.38
0xe79...2fa5
0xc9...134b
10/21/20261:55:11 PMbuy$411.66$0.0048140.16670.0519585,501.26
0x44c...50C6
0xc1...3bee
10/21/20261:55:11 PMbuy$542.51$0.0048680.21980.051972111,430.37
0x4bC...21c6
0x99...a45a
10/21/20261:54:35 PMbuy$313.64$0.0047680.12720.05193465,777.42
0xcbC...f10E
0x5f...79cd
10/21/20261:54:23 PMbuy$244.28$0.0047410.0990.05192151,521.93
0xaf5...3Bf0
0x5c...2b98
10/21/20261:53:35 PMsell$1,039.34$0.004760.42090.051928218,344
0x036...8d98
0xd8...2050
10/21/20261:53:23 PMbuy$356.46$0.0046950.14430.05190175,913.27
0xa74...eD4a
0xb5...8b67
10/21/20261:53:23 PMbuy$1,185.12$0.0047810.47980.051936247,839.38
0x760...C394
0x97...447e
10/21/20261:52:47 PMbuy$301.43$0.0046630.12190.05188664,639.91
0xF31...9755
0x5a...265c
10/21/20261:52:35 PMbuy$352.45$0.0045810.14260.05185376,938.14
0x4cc...83d3
0x67...8ae5
10/21/20261:52:35 PMbuy$405.15$0.0046220.16390.0518787,642.49
0xF8D...7EC2
0xe4...5455
10/21/20261:52:11 PMbuy$791.91$0.0044490.32010.051798177,977.36
0x1C0...32eE
0xfb...e7cd
10/21/20261:52:11 PMbuy$675.88$0.0045290.27320.051831149,218.35
0x19A...0167
0xad...72d1