WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001098
Presyo
0.084367 WETH
TVL
$4.14
MKT CAP
$53.8K
5m
0%
1h
0%
4h
41.79%
24h
41.79%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x474310A9322a3008263BB027435BC0f60488E545
openhuman:
0xFD375ce466302A59dF10CBB27211f655590ae1eA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
191,112.79
Pinagsama WETH:
$0.0008247

openhuman/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001098. Ang presyo ng openhuman ay pataas 41.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,134.78. Ang kontrata ng openhuman token ay 0xFD375ce466302A59dF10CBB27211f655590ae1eA na may market cap na $53,805.41. Ang kontrata ng liquidity pool ay 0x474310A9322a3008263BB027435BC0f60488E545 na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x474310A9322a3008263BB027435BC0f60488E545 ay $4.15.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,134.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004367, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001098 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20267:33:35 PMsell$0.03126$0.000010980.000012430.0843672,847.5
0xE6C...302C
0xc5...f3fb
10/10/20267:32:59 PMbuy$0.002513$0.000011190.0510.084454224.47
0xAbb...5bd3
0xe2...3b1a
10/10/20267:30:09 PMbuy$196.9$0.000011120.07840.0844317.7M
0x8cb...1f44
0x29...74e9
10/10/20267:28:59 PMbuy$273.02$0.000011010.10870.08438424.79M
0x8b8...7c77
0xfb...658c
10/10/20267:27:41 PMbuy$313.15$0.000010860.12470.08432728.81M
0x78c...3452
0x7b...a984
10/10/20267:26:13 PMbuy$243.83$0.000010730.09710.08427422.72M
0x90f...E530
0x46...6fa6
10/10/20267:24:45 PMbuy$90.87$0.000010640.03620.0842428.53M
0x9B8...d52C
0xfe...c604
10/10/20267:23:57 PMbuy$144.87$0.000010590.05770.08421913.67M
0x8b8...7c77
0x20...ca9a
10/10/20267:22:57 PMbuy$318.9$0.000010480.1270.08417530.42M
0x6c2...C81D
0x6b...b3c4
10/10/20267:21:47 PMbuy$193.14$0.000010360.07690.08412618.63M
0xf51...df79
0x73...e394
10/10/20267:21:01 PMbuy$335.98$0.000010230.13380.08407732.82M
0x338...7Ff7
0xdd...7f84
10/10/20267:19:41 PMbuy$303.06$0.000010060.1210.08401730.12M
0xDbd...0C24
0x13...2e8a
10/10/20267:18:17 PMbuy$144.37$0.0599820.05750.08397514.46M
0x78c...3452
0x4c...8a38
10/10/20267:17:17 PMbuy$119.55$0.0599240.04760.08395112.05M
0x8cb...1f44
0xde...a592
10/10/20267:10:37 PMbuy$340.72$0.0592140.13570.08366936.98M
0xf51...df79
0x1a...dd71
10/10/20267:09:19 PMbuy$109.45$0.0591130.04360.0836312.01M
0x338...7Ff7
0x29...2d94
10/10/20267:08:33 PMbuy$143.37$0.0590580.05710.08360715.83M
0xDbd...0C24
0x25...cc61
10/10/20267:07:19 PMbuy$282.89$0.0589610.11270.0835731.57M
0x78c...3452
0x72...3611
10/10/20267:06:31 PMbuy$192.78$0.0588570.07680.08352821.77M
0x8cb...1f44
0x86...6f31
10/10/20267:05:37 PMsell$0.05423$0.0587640.00002160.083496,188.03
0x157...acc1
0x1c...b880