WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0003446
Presyo
0.0002399 VIRTUAL
TVL
$102,195.97
MKT CAP
$343.4K
5m
-1.19%
1h
-2.11%
4h
-2.55%
24h
-58.58%
Ibahagi
TXNS
457
Mga Bumili
208
Mga Nagbenta
249
Dami
176K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
148.78M
Pinagsama VIRTUAL:
$35,574.29

MIN/VIRTUAL price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MIN token sa DEX Unknown DEX ay $0.0003446. Ang presyo ng MIN ay pababa -58.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $175,659.47. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $343,448.50. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $102,195.98. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $102,195.98.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 457 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 249 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $175,659.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0002399, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0003446 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/05/20253:53:47 AMsell$326.28$0.0003446227.150.0002399946,810.31
0x836...E3a6
0x9c...7ab1
02/05/20253:49:01 AMsell$113.43$0.000348778.70.0002419325,237.83
0xf6F...e28d
0x07...0ce9
02/05/20253:41:29 AMsell$34.76$0.000351124.020.000242699,000
0xDc9...a856
0xab...76a0
02/05/20253:17:23 AMbuy$207.01$0.0003526142.850.0002433587,066.53
0x3d4...5d6E
0x28...2d22
02/05/20253:05:49 AMbuy$72.71$0.0003519500.000242206,588.83
0x405...12D5
0x58...1b09
02/05/20253:02:37 AMbuy$146.06$0.0003521000.000241414,916.28
0x405...12D5
0xa2...25bd
02/05/20252:46:41 AMsell$1.85$0.00034411.280.00023895,391.04
0xbaa...a25C
0xe0...4834
02/05/20252:42:29 AMsell$48.58$0.000343433.820.0002391141,461.97
0x57e...5C67
0x07...a143
02/05/20252:38:25 AMsell$1.7$0.00034441.180.00023934,953.96
0x836...c276
0x3c...1624
02/05/20252:36:03 AMsell$0.1895$0.00034430.13170.0002393550.44
0x836...c276
0xc9...a017
02/05/20252:36:03 AMsell$44.09$0.000344330.680.0002395128,064.85
0x836...c276
0xc9...a017
02/05/20252:35:21 AMbuy$99.89$0.000346269.460.0002407288,519.8
0x3bb...079E
0x01...ffcb
02/05/20252:12:13 AMsell$1,127.15$0.0003479791.030.00024413.24M
0xB0A...42a0
0x45...15dc
02/05/20252:01:21 AMsell$176.41$0.0003578123.460.0002504492,957.85
0xbc7...e404
0xc7...9996
02/05/20252:00:11 AMsell$10.76$0.00035837.550.000251330,039.31
0xC43...b955
0x88...f68e
02/05/20251:56:19 AMsell$50.4$0.000360735.150.0002516139,702.33
0xD11...69AB
0x5e...ecc6
02/05/20251:56:19 AMsell$406.75$0.0003639283.720.00025381.12M
0xD11...69AB
0x5e...ecc6
02/05/20251:56:19 AMsell$51.28$0.000367135.770.000256139,702.33
0xD11...69AB
0x5e...ecc6
02/05/20251:53:59 AMsell$286.28$0.0003702199.250.0002577773,139.22
0x696...EC3e
0x05...9a4b
02/05/20251:49:45 AMsell$31.25$0.00037321.720.000259283,776.91
0xf26...6BD5
0xb6...366d